MMAG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | +1.67% |
|
+1.67% | +221.05% |
| 14/05 | MMAG, Sri Lankan Conglomerate to Buy SriLankan Airlines | MT |
| 13/05 | Malaysian Shares Rebound on Upbeat Economic Data; MMAG's Shares Shoot Up Over 87% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.305 RM | 0.305 RM | 0.3 RM | 0.305 RM |
| Volume | 31 370 500 | 1 581 400 | 20 047 500 | 2 144 100 | 8 548 700 |
| Change | -.--% | +1.67% | -.--% | -1.64% | +1.67% |
| Opening | 0.30 | 0.31 | 0.31 | 0.30 | 0.30 |
| High | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| 1 month | +52.50% | ||
| 3 months | +190.48% | ||
| 6 months | +258.82% | ||
| Current year | +221.05% | ||
| 1 year | +205.00% | ||
| 3 years | -83.95% | ||
| 5 years | -85.81% | ||
| 10 years | -89.83% |
Volumes
marketsDaily volume
8 548 700
Avg. Volume 20 sessions
32 910 967
Avg. Volume 20 sessions MYR
10 037 844.94
Avg. Volume 20 sessions USD
2 133 895.27
Record volume 1
168 135 300
Record volume 2
163 078 300
Record volume 3
90 916 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
517 073 364
Capitalization (USD)
109 922 041
Net sales (MYR)
422 095 703
Net sales (USD)
89 731 215
Free-Float
71.24 %
Free-Float capitalization (MYR)
368 385 186
Free-Float capitalization (USD)
78 313 165
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.30
0.31
1 month
0.200.41
Current year
0.090.41
1 year
0.050.41
3 years
0.052.15
5 years
0.0519.70
10 years
0.0519.70
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.22
Moving average 100 days
0.17
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-27.87%
Price spread / (MMA100)
-44.26%
STIM
RSI 9 days
62.93
RSI 14 days
65.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +221.05% | +205.00% | 110M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +0.37% | -1.79% | +7.00% | +18.05% | 26.54B | ||
| Average | -0.36% | -4.49% | +10.47% | +27.91% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.44% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +221.05% | ||
| 2023 | -62.00% | ||
| 2022 | -66.67% | ||
| 2021 | -83.70% | ||
| 2020 | +58.62% | ||
| 2019 | +26.09% | ||
| 2018 | +15.00% | ||
| 2017 | -.--% | ||
| 2016 | -16.67% | ||
| 2015 | +9.09% | ||
| 2014 | -31.25% | ||
| 2013 | -11.11% | ||
| 2012 | +63.64% | ||
| 2011 | -54.17% | ||
| 2010 | +100.00% | ||
| 2009 | -53.85% | ||
| 2008 | +23.81% | ||
| 2007 | -25.00% | ||
| 2006 | -9.68% | ||
| 2005 | -60.26% | ||
| 2004 | -45.07% |
- Stock Market
- Equities
- MMAG Stock
- Quotes MMag Holdings
