METSO OUTOTEC OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 EUR | +1.31% |
|
-1.93% | +22.03% |
| 22/05 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| 06/05 | METSO CORPORATION : Q124: the weak order-intake prompts a downward revision. | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.45 € | 11.1 € | 11.045 € | 11.19 € |
| Volume | 1 263 078 | 1 024 898 | 948 635 | 6 054 163 |
| Change | -0.95% | -3.06% | -0.50% | +1.31% |
| Opening | 11.55 | 11.39 | 10.99 | 11.06 |
| High | 11.58 | 11.41 | 11.13 | 11.19 |
| Low | 11.39 | 11.08 | 10.94 | 10.96 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.93% | ||
| 1 month | +5.07% | ||
| 3 months | +12.58% | ||
| 6 months | +22.13% | ||
| Current year | +22.03% | ||
| 1 year | +5.32% | ||
| 3 years | +11.34% |
Volumes
marketsDaily volume
6 054 163
Estimated daily volume
6 054 163
Avg. Volume 20 sessions
1 359 915
Daily volume ratio
4.45
Avg. Volume 20 sessions
15 217 448.85
Avg. Volume 20 sessions USD
16 512 910.27
Record volume 1
40 150 420
Record volume 2
31 295 390
Record volume 3
20 640 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 252 090 439
Capitalization (USD)
10 039 720 898
Net sales (EUR)
5 390 000 000
Net sales (USD)
5 848 850 700
Number of employees
17 121
Sales / Employee (EUR)
314 818
Sales / Employee (USD)
341 619
Free-Float
82.9 %
Free-Float capitalization (EUR)
7 685 731 710
Free-Float capitalization (USD)
8 340 018 051
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.94
11.58
1 month
10.7611.95
Current year
8.8111.95
1 year
7.8911.95
3 years
5.9211.95
5 years
4.4311.95
10 years
4.4311.95
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.29
Moving average 50 days
11.16
Moving average 100 days
10.40
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
38.92
RSI 14 days
44.74
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.93% | +22.03% | +5.32% | 10.04B | ||
| +1.70% | -1.72% | +10.14% | +46.73% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +33.64% | 34.14B | ||
| +0.37% | +0.54% | +29.22% | +62.30% | 29.23B | ||
| +1.31% | +0.24% | +26.27% | +32.34% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +8.59% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +28.69% | 24.1B | ||
| +1.22% | -1.43% | +5.91% | +10.52% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +7.33% | 12.34B | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 8.01B | ||
| +5.02% | +6.31% | +23.38% | +53.27% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -33.25% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +26.20% | 6.12B | ||
| Average | +0.44% | -0.74% | +15.22% | +21.07% | ||
| Weighted average by Cap. | +0.68% | -0.95% | +14.90% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd028d6518517.DET5vvcqizqLemShJ0kaZiEqMk9WuLW8IEoTIc5Lfhs.Pw-Px5l_znzgDA7xHiFJCUpkBB8sj-bYbxxiSfc_FmhgIo2Nr3LKSccyJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 pm | 11.19 | 1,548 | 6,011,451 |
| 08:59:35 pm | 11.19 | 1,549 | 6,009,903 |
| 08:59:35 pm | 11.19 | 12,312 | 6,008,354 |
| 08:59:35 pm | 11.19 | 25,975 | 5,996,042 |
| 08:59:35 pm | 11.19 | 591 | 5,970,067 |
| 08:59:35 pm | 11.19 | 11,122 | 5,969,476 |
| 08:59:35 pm | 11.19 | 19,797 | 5,958,354 |
| 08:59:35 pm | 11.19 | 4,940 | 5,938,557 |
| 08:59:35 pm | 11.19 | 7,640 | 5,933,617 |
| 08:59:35 pm | 11.19 | 5,311 | 5,925,977 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -4.60% | ||
| 2022 | +2.82% | ||
| 2021 | +14.35% | ||
| 2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj
