METRO HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 SGD | -2.00% |
|
-.--% | -5.77% |
| 24/05 | Metro Holdings Fiscal H2 Attributable Profit Falls 23% | MT |
| 23/05 | Metro Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.5 $ | 0.5 $ | 0.49 $ |
| Volume | 68 600 | 256 400 | 91 800 | 61 600 |
| Change | +1.02% | +1.01% | -.--% | -2.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.52 | 0.51 | 0.51 |
| Low | 0.48 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 month | +4.26% | ||
| 3 months | -2.00% | ||
| 6 months | -5.77% | ||
| Current year | -5.77% | ||
| 1 year | -19.67% | ||
| 3 years | -37.58% | ||
| 5 years | -51.00% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
236 103
Avg. Volume 20 sessions
68 671
Daily volume ratio
3.44
Avg. Volume 20 sessions SGD
33 648.79
Avg. Volume 20 sessions USD
24 921.54
Record volume 1
103 788 155
Record volume 2
84 744 128
Record volume 3
63 309 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
405 224 094
Capitalization (USD)
300 123 957
Net sales (SGD)
115 908 000
Net sales (USD)
85 845 753
Free-Float
42.95 %
Free-Float capitalization (SGD)
174 779 667
Free-Float capitalization (USD)
129 448 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.52
1 month
0.470.52
Current year
0.470.52
1 year
0.470.63
3 years
0.470.81
5 years
0.471.06
10 years
0.471.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
56.17
RSI 14 days
53.70
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -.--% | -5.77% | -19.67% | 300M | ||
| +0.14% | +0.59% | +13.94% | +33.23% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +22.08% | 11.69B | ||
| +2.54% | +3.86% | -35.20% | -24.33% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -5.52% | 5.97B | ||
| -2.32% | +2.71% | +6.91% | +80.95% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -12.22% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -40.00% | 2.42B | ||
| +709.80% | -6.14% | -42.64% | -67.98% | 1.73B | ||
| -0.27% | -0.36% | -7.07% | +3.25% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.41B | ||
| +2.75% | +2.35% | -3.33% | -8.08% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.73% | 1.35B | ||
| +2.11% | -0.68% | +6.97% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| -0.31% | -5.00% | +5.62% | -5.36% | 962M | ||
| Average | +44.15% | -1.13% | -5.47% | -5.23% | ||
| Weighted average by Cap. | +12.65% | +0.54% | +4.63% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -18.11% | ||
| 2022 | -15.89% | ||
| 2021 | +5.59% | ||
| 2020 | -23.53% | ||
| 2019 | -7.43% | ||
| 2018 | -10.62% | ||
| 2017 | +13.57% | ||
| 2016 | +14.37% | ||
| 2015 | -4.40% | ||
| 2014 | +8.33% | ||
| 2013 | +1.82% | ||
| 2012 | +25.95% | ||
| 2011 | -9.13% | ||
| 2010 | +9.49% | ||
| 2009 | +116.44% | ||
| 2008 | -63.50% | ||
| 2007 | +17.65% | ||
| 2006 | +7.59% | ||
| 2005 | +71.74% | ||
| 2004 | -14.02% | ||
| 2003 | +25.88% | ||
| 2002 | +18.61% | ||
| 2001 | +2.38% | ||
| 2000 | -6.67% | ||
| 1999 | +45.16% | ||
| 1998 | -25.84% | ||
| 1997 | -57.69% | ||
| 1996 | -10.18% | ||
| 1995 | +10.00% | ||
| 1994 | +4.35% | ||
| 1993 | +21.82% | ||
| 1992 | +21.03% |
- Stock Market
- Equities
- M01 Stock
- Quotes Metro Holdings Limited
