MERIDIAN MINING UK SOCIETAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | -1.82% |
|
-5.26% | +42.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.53 $ | 0.55 $ | 0.54 $ |
| Volume | 128 350 | 160 490 | 340 204 | 147 887 |
| Change | -3.57% | -1.85% | +3.77% | -1.82% |
| Opening | 0.57 | 0.53 | 0.54 | 0.57 |
| High | 0.57 | 0.54 | 0.57 | 0.57 |
| Low | 0.53 | 0.52 | 0.54 | 0.54 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| 1 month | +17.39% | ||
| 3 months | +58.82% | ||
| 6 months | +44.00% | ||
| Current year | +42.11% | ||
| 1 year | +22.73% | ||
| 3 years | -20.59% | ||
| 5 years | +208.57% |
Volumes
marketsDaily volume
147 887
Estimated daily volume
147 887
Avg. Volume 20 sessions
402 816
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
217 520.64
Avg. Volume 20 sessions USD
159 464.38
Record volume 1
3 895 545
Record volume 2
3 623 395
Record volume 3
2 769 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
162 200 944
Capitalization (USD)
118 909 512
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.84 %
Free-Float capitalization (CAD)
134 213 070
Free-Float capitalization (USD)
98 391 602
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.52
0.59
1 month
0.480.61
Current year
0.250.61
1 year
0.250.61
3 years
0.251.34
5 years
0.001.34
10 years
0.001.54
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
54.57
RSI 14 days
56.65
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| -.--% | -4.44% | -2.27% | -10.42% | 57.94M | ||
| Average | +0.08% | -0.38% | +17.11% | +6.68% | ||
| Weighted average by Cap. | -1.02% | -2.70% | +8.41% | -16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41c.Y-0pHcirgNLTnnpfemblZimqM26FJJAX_duls-ckmcQ.FLdPV6HI2ZO-qhA0ExWiE23sRl_qXqNbuJnhg7QQyrMGmUtP8Z-1gJrxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:25 am | 0.54 | 1,500 | 147,000 |
| 01:29:25 am | 0.54 | 2,500 | 145,500 |
| 01:02:58 am | 0.54 | 2,500 | 143,000 |
| 01:02:58 am | 0.54 | 4,000 | 140,500 |
| 01:01:40 am | 0.54 | 8,000 | 136,500 |
| 01:01:40 am | 0.54 | 8,000 | 128,500 |
| 01:01:40 am | 0.54 | 11,000 | 120,500 |
| 01:01:40 am | 0.54 | 1,500 | 109,500 |
| 12:33:49 am | 0.54 | 500 | 108,000 |
| 12:33:49 am | 0.54 | 1,000 | 107,500 |
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | +11.76% | ||
| 2022 | -71.19% | ||
| 2021 | +461.90% | ||
| 2020 | +250.00% | ||
| 2019 | -40.00% | ||
| 2018 | -84.38% | ||
| 2017 | -17.95% | ||
| 2016 | -39.53% |
- Stock Market
- Equities
- MNO Stock
- Quotes Meridian Mining UK Societas
