Quotes Massivit 3D Printing Technologies Ltd
Equities
MSVT
IL0011729725
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
353.9 ILa | -9.58% | -4.63% | -37.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE05/06/2024 | 06/06/2024 | 09/06/2024 | 10/06/2024 | |
---|---|---|---|---|
Last | 367.2 ILa | 355.2 ILa | 391.4 ILa | 353.9 ILa |
Volume | 2 275 | 15 197 | 137 953 | 56 259 |
Change | -1.05% | -3.27% | +10.19% | -9.58% |
Opening | 371.10 | 367.20 | 426.00 | 391.40 |
High | 371.10 | 365.50 | 426.00 | 391.40 |
Low | 367.20 | 351.20 | 386.10 | 349.80 |
Performance
1 day | -9.58% | ||
1 week | -4.63% | ||
Current month | -6.89% | ||
1 month | -22.56% | ||
3 months | -42.38% | ||
6 months | -23.03% | ||
Current year | -37.38% | ||
1 year | -40.46% | ||
3 years | -84.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.58% | -4.63% | -37.38% | -40.46% | 2.42Cr | ||
+1.40% | -2.11% | -30.27% | -31.67% | 122.8Cr | ||
-1.32% | -0.11% | -37.25% | -49.75% | 64Cr | ||
-5.04% | -26.77% | -43.68% | -81.28% | 15Cr | ||
-1.12% | +6.96% | -42.66% | -48.35% | 9.67Cr | ||
Average | -3.13% | -2.55% | -38.25% | -50.30% | ||
Weighted average by Cap. | -0.10% | -0.22% | -33.93% | -41.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:12 pm | 360 | 4,634 | 60,893 |
07:54:12 pm | 360 | 4,634 | 56,259 |
07:36:18 pm | 360 | 770 | 51,625 |
07:36:18 pm | 359.9 | 639 | 50,855 |
07:32:59 pm | 357.2 | 544 | 50,216 |
07:32:59 pm | 356 | 1,065 | 49,672 |
07:32:59 pm | 355.7 | 639 | 48,607 |
07:32:59 pm | 355.7 | 307 | 47,968 |
07:24:28 pm | 357.5 | 569 | 47,661 |
Monthly variations
Annual change
2024 | -37.38% | ||
2023 | -26.04% | ||
2022 | -56.85% | ||
2021 | -44.79% |
- Stock Market
- Equities
- MSVT Stock
- Quotes Massivit 3D Printing Technologies Ltd