Market Closed -
Nasdaq
01:30:00 13/06/2024 am IST
|
5-day change
|
1st Jan Change
|
20.31
USD
|
+2.42%
|
|
-3.61%
|
-13.54%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Last |
19.27 $
|
19.46 $
|
19.83 $
|
20.31 $
|
Volume |
59 027 931 |
37 683 319 |
44 635 844 |
52 222 979 |
Change |
-7.36%
|
+0.99%
|
+1.90%
|
+2.42%
|
Opening |
20.77 |
19.17 |
18.85 |
20.31 |
High |
21.44 |
19.92 |
19.88 |
21.00 |
Low |
19.06 |
18.78 |
17.60 |
19.97 |
Estimated daily volume
52 222 979
Avg. Volume 20 sessions
48 411 630
Avg. Volume 20 sessions USD
983 240 205.30
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.18
Capitalization (USD)
5 543 739 711
Net sales (USD)
387 508 000
Sales / Employee (USD)
6 458 467
Free-Float capitalization (USD)
5 522 755 561
Average Daily Capital Traded
17.74%
Moving average 5 days
19.93
Moving average 20 days
20.23
Moving average 50 days
18.76
Moving average 100 days
20.30
Price spread / (MMA5) -1.87% Price spread / (MMA20) -0.39% Price spread / (MMA50) -7.64% Price spread / (MMA100) -0.06% 56399e62fc74afd2.T58Nx6Au6nfvlYIVk7Hl-BY7dNymiG3ncep95DbSanM.fuVFv9UX2iOXz8F434GoryBSO6n12iS_Kb4UglfmIzYF5T6KzHeGT7fl5Q Date | Price | Volume | Daily volume |
---|
01:30:00 am |
20.31
|
499,389 |
46,744,962 |
01:29:59 am |
20.28
|
2,920 |
46,245,573 |
01:29:59 am |
20.28
|
200 |
46,242,653 |
01:29:59 am |
20.29
|
1,306 |
46,242,453 |
01:29:59 am |
20.28
|
300 |
46,241,147 |
01:29:59 am |
20.28
|
300 |
46,240,847 |
01:29:59 am |
20.28
|
200 |
46,240,547 |
01:29:59 am |
20.28
|
100 |
46,240,347 |
01:29:58 am |
20.29
|
312 |
46,240,247 |
01:29:58 am |
20.29
|
100 |
46,239,935 |
More charts
|