MAGELLANIC CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 INR | +0.80% |
|
-0.80% | +30.86% |
| 30/05 | Magellanic Cloud Limited Recommends A Final Dividend | CI |
| 08/05 | Magellanic Cloud Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 603.35 ₹ | 593.3 ₹ | 595.25 ₹ | 600 ₹ |
| Volume | 38 365 | 98 783 | 26 685 | 36 932 |
| Change | -0.82% | -1.67% | +0.33% | +0.80% |
| Opening | 603.50 | 613.95 | 595.00 | 603.50 |
| High | 615.00 | 613.95 | 603.90 | 608.00 |
| Low | 601.00 | 588.40 | 591.00 | 592.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.80% | ||
| Current month | -0.47% | ||
| 1 month | -6.18% | ||
| 3 months | -3.73% | ||
| 6 months | +31.80% | ||
| Current year | +30.86% | ||
| 1 year | +154.61% | ||
| 3 years | +3,957.48% | ||
| 5 years | +7,781.77% |
Volumes
marketsDaily volume
36 932
Estimated daily volume
36 932
Avg. Volume 20 sessions
55 374
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
33 224 400.00
Avg. Volume 20 sessions USD
398 327.33
Record volume 1
9 919 760
Record volume 2
7 270 080
Record volume 3
1 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 385 230 628
Capitalization (USD)
831 859 530
Net sales (INR)
4 274 688 000
Net sales (USD)
51 249 234
Free-Float
24.94 %
Free-Float capitalization (INR)
17 307 202 745
Free-Float capitalization (USD)
207 496 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
588.40
616.25
1 month
558.15646.10
Current year
401.35672.05
1 year
216.05672.05
3 years
9.31672.05
5 years
3.56672.05
10 years
1.00672.05
Indicators
Moving average 5 days
601.65
Moving average 20 days
607.08
Moving average 50 days
552.38
Moving average 100 days
554.12
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
41.88
RSI 14 days
49.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.80% | +30.86% | +154.61% | 83Cr | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 18TCr | ||
| -0.53% | +3.14% | +1.01% | +19.39% | 17TCr | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 16TCr | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 10TCr | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 9.36TCr | ||
| +2.32% | +2.44% | +14.86% | +41.13% | 8.28TCr | ||
| -0.71% | +6.57% | -3.74% | +17.32% | 7.41TCr | ||
| +0.70% | +10.37% | -1.87% | +29.65% | 4.63TCr | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 4.3TCr | ||
| +0.82% | -0.26% | +1.43% | +10.25% | 3.49TCr | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 3.37TCr | ||
| +2.25% | -1.17% | +3.79% | -0.91% | 3.08TCr | ||
| +0.20% | +8.93% | +1.10% | +19.87% | 2.97TCr | ||
| +1.97% | +4.32% | +15.75% | +29.03% | 2.88TCr | ||
| -0.25% | -1.99% | +5.73% | +6.15% | 2.62TCr | ||
| Average | +0.30% | +2.49% | +4.57% | +31.92% | ||
| Weighted average by Cap. | -0.29% | +2.54% | +2.43% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c77558f88e.az81S8ePwllR_rjgFwp-Qy8eTKVtCKJpRLRA_8JhXq0.B3pZe5TZiDYnucHTdTwcCx0tHPwAa-EdMPMimJsZM5oTSQMTqev0CyHO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 600 | 14 | 36,726 |
| 03:29:59 pm | 600 | 100 | 36,712 |
| 03:29:57 pm | 600 | 2 | 36,612 |
| 03:29:52 pm | 600 | 26 | 36,610 |
| 03:29:50 pm | 600 | 37 | 36,584 |
| 03:29:49 pm | 600 | 300 | 36,547 |
| 03:29:42 pm | 600 | 32 | 36,247 |
| 03:29:39 pm | 600 | 54 | 36,215 |
| 03:29:36 pm | 600 | 400 | 36,161 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | +299.74% | ||
| 2022 | +516.25% | ||
| 2021 | +10.30% | ||
| 2020 | +233.33% | ||
| 2019 | -48.08% | ||
| 2018 | -21.86% | ||
| 2017 | +47.66% | ||
| 2016 | +72.98% | ||
| 2015 | +239.83% |
- Stock Market
- Equities
- 538891 Stock
- Quotes Magellanic Cloud Limited
