LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.9 EUR | +0.07% |
|
-2.01% | +0.18% |
| 31/05 | LVMH : Deutsche Bank remains Neutral | ZD |
| 30/05 | CAC40: regains some altitude, Airbus in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 745.4 € | 724.2 € | 734.4 € | 734.9 € |
| Volume | 260 605 | 531 558 | 293 903 | 556 189 |
| Change | -1.43% | -2.84% | +1.41% | +0.07% |
| Opening | 756.40 | 742.80 | 724.10 | 734.20 |
| High | 758.70 | 744.10 | 734.80 | 738.80 |
| Low | 743.30 | 724.20 | 723.70 | 731.70 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.01% | ||
| 1 month | -4.19% | ||
| 3 months | -13.17% | ||
| 6 months | +5.11% | ||
| Current year | +0.18% | ||
| 1 year | -11.55% | ||
| 3 years | +11.18% | ||
| 5 years | +117.04% | ||
| 10 years | +407.88% |
Volumes
marketsDaily volume
556 189
Estimated daily volume
556 189
Avg. Volume 20 sessions
284 375
Daily volume ratio
1.96
Avg. Volume 20 sessions
208 987 187.50
Avg. Volume 20 sessions USD
226 840 962.93
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
365 371 393 684
Capitalization (USD)
396 585 071 846
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 513 050 790
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
486 320
Free-Float
50.42 %
Free-Float capitalization (EUR)
185 865 592 887
Free-Float capitalization (USD)
201 744 090 487
Average Daily Capital Traded
0.06%
Highs and lows
1 week
723.70
758.70
1 month
723.70796.40
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
739.02
Moving average 20 days
770.66
Moving average 50 days
791.86
Moving average 100 days
787.67
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
29.89
RSI 14 days
32.19
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.01% | +0.18% | -11.55% | 40TCr | ||
| +0.43% | -1.40% | -0.78% | -11.36% | 14TCr | ||
| -.--% | -1.13% | +9.95% | -4.85% | 1.8TCr | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 1.17TCr | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 955.67Cr | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 679.39Cr | ||
| -1.69% | -4.46% | -2.63% | -56.05% | 659.11Cr | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 644.29Cr | ||
| -2.80% | -4.84% | +28.77% | +25.91% | 629.88Cr | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 516.44Cr | ||
| -.--% | +0.25% | +21.37% | +14.88% | 507.54Cr | ||
| +2.15% | +1.89% | +7.64% | +12.90% | 506.22Cr | ||
| -5.29% | +1.12% | -6.64% | -6.78% | 480.53Cr | ||
| -1.98% | -3.12% | -3.69% | +20.98% | 463.38Cr | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 409.45Cr | ||
| +0.62% | -0.51% | -13.70% | -.--% | 409.15Cr | ||
| Average | +0.62% | +1.05% | +7.54% | +16.94% | ||
| Weighted average by Cap. | +0.25% | -1.29% | +1.83% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IDc3gJpsuXIPOx4aYTlJpDlLhK9cP0ITrsQcFQyTo8k.V2Z2zP4hwxFOcX9cDVUKzgE_4N82aBR6yrR-RXTd0JZtTWXy7AHSI1pteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:36 pm | 734.9 | 11 | 556,189 |
| 09:06:14 pm | 734.9 | 1,671 | 556,178 |
| 09:06:14 pm | 734.9 | 329 | 554,507 |
| 09:05:10 pm | 734.9 | 84 | 554,178 |
| 09:05:10 pm | 734.9 | 184 | 554,094 |
| 09:05:10 pm | 734.9 | 400 | 553,910 |
| 09:05:10 pm | 734.9 | 3 | 553,510 |
| 09:05:10 pm | 734.9 | 218 | 553,507 |
| 09:05:10 pm | 734.9 | 209 | 553,289 |
| 09:05:10 pm | 734.9 | 83 | 553,080 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
