LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 INR | +0.65% |
|
-1.60% | +20.02% |
| 30/05 | India's pharma export sales to grow faster this year, trade body says | RE |
| 27/05 | Indian drugmakers to see FY25 revenue boost in key US market, says India Ratings and Research | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1603.55 ₹ | 1601.3 ₹ | 1577.65 ₹ | 1587.9 ₹ |
| Volume | 8 628 | 30 251 | 7 450 | 7 767 |
| Change | -0.75% | -0.14% | -1.48% | +0.65% |
| Opening | 1,630.00 | 1,596.60 | 1,601.30 | 1,572.55 |
| High | 1,633.30 | 1,611.85 | 1,607.25 | 1,609.00 |
| Low | 1,601.00 | 1,580.00 | 1,573.80 | 1,572.55 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.60% | ||
| 1 month | -3.63% | ||
| 3 months | -2.83% | ||
| 6 months | +22.49% | ||
| Current year | +20.02% | ||
| 1 year | +94.32% | ||
| 3 years | +27.35% | ||
| 5 years | +113.06% | ||
| 10 years | +72.28% |
Volumes
marketsDaily volume
7 767
Estimated daily volume
7 767
Avg. Volume 20 sessions
38 744
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
61 521 597.60
Avg. Volume 20 sessions USD
737 582.43
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
723 468 709 317
Capitalization (USD)
8 673 666 356
Net sales (INR)
200 108 200 000
Net sales (USD)
2 399 097 210
Number of employees
20 933
Sales / Employee (INR)
9 559 461
Sales / Employee (USD)
114 608
Free-Float
52.85 %
Free-Float capitalization (INR)
382 328 124 621
Free-Float capitalization (USD)
4 583 731 886
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 572.55
1 633.30
1 month
1 561.001 727.90
Current year
1 332.101 727.90
1 year
805.401 727.90
3 years
583.051 727.90
5 years
505.001 727.90
10 years
505.002 127.00
Indicators
Moving average 5 days
1 597.21
Moving average 20 days
1 635.98
Moving average 50 days
1 617.83
Moving average 100 days
1 575.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
37.12
RSI 14 days
42.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.60% | +20.02% | +94.32% | 867.37Cr | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +71.56% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +3.76% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +4.25% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -21.11% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.50% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +29.17% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 8.33TCr | ||
| -1.51% | -2.27% | +42.02% | +14.35% | 6.8TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +1.22% | +0.21% | +11.70% | +18.45% | ||
| Weighted average by Cap. | +1.26% | +0.30% | +17.07% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e.glxxv_5aPuvio5TwcW1Rhf5rWHbF1vEP3tyVr1L_MjY.7RAd-M8NVa-D8eTdOgpoxowjKi6Q75R8rq_F2j6HSFjHBRbqiTFdp6qRxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:14 pm | 1,588 | 3 | 7,742 |
| 03:30:01 pm | 1,609 | 10 | 7,739 |
| 03:29:58 pm | 1,598 | 1 | 7,729 |
| 03:29:56 pm | 1,609 | 5 | 7,728 |
| 03:29:56 pm | 1,605 | 93 | 7,723 |
| 03:29:49 pm | 1,605 | 14 | 7,630 |
| 03:29:48 pm | 1,604 | 2 | 7,616 |
| 03:29:48 pm | 1,601 | 15 | 7,614 |
| 03:29:47 pm | 1,601 | 5 | 7,599 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- 500257 Stock
- Quotes Lupin Limited
