LTIMINDTREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,702 INR | -1.49% |
|
-2.85% | -25.31% |
| 22/05 | India's mid-tier IT firms gain share from industry goliaths | RE |
| 16/05 | INDIA STOCKS-IT leads rise in Indian shares as US inflation relief spurs global rally | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4885.95 ₹ | 4880.8 ₹ | 4773.15 ₹ | 4701.9 ₹ |
| Volume | 321 798 | 209 717 | 393 085 | 965 092 |
| Change | -0.12% | -0.11% | -2.21% | -1.49% |
| Opening | 4,915.00 | 4,885.00 | 4,849.95 | 4,769.90 |
| High | 4,933.45 | 4,892.90 | 4,870.70 | 4,775.65 |
| Low | 4,855.20 | 4,830.05 | 4,748.00 | 4,680.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.85% | ||
| 1 month | +0.20% | ||
| 3 months | -11.20% | ||
| 6 months | -15.69% | ||
| Current year | -25.31% | ||
| 1 year | -5.85% | ||
| 3 years | +22.49% | ||
| 5 years | +163.40% |
Volumes
marketsDaily volume
965 092
Estimated daily volume
965 092
Avg. Volume 20 sessions
381 714
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
1 794 781 056.60
Avg. Volume 20 sessions USD
21 517 630.09
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 391 466 542 414
Capitalization (USD)
16 682 292 377
Net sales (INR)
355 170 000 000
Net sales (USD)
4 258 133 130
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 151
Free-Float
31.26 %
Free-Float capitalization (INR)
435 078 567 536
Free-Float capitalization (USD)
5 216 156 946
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 680.00
4 933.45
1 month
4 565.504 933.45
Current year
4 565.506 442.00
1 year
4 565.506 442.00
3 years
3 733.307 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 826.77
Moving average 20 days
4 737.51
Moving average 50 days
4 830.74
Moving average 100 days
5 198.11
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
48.32
RSI 14 days
48.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.85% | -25.31% | -5.85% | 16.68B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 27.39B | ||
| +1.04% | -1.12% | +7.73% | +18.85% | 26.54B | ||
| Average | -0.51% | -4.77% | -4.88% | +14.78% | ||
| Weighted average by Cap. | -0.46% | -4.73% | -3.77% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49247d.ZX21hV_LopUiYuRPCvQC1BqjfzzCqO2OcRDse3HpN0U.DETT1iym4cdMNrJ3YZkv7SzEMgrw6bT_InzcKSO8QicKEvLIGfLj7RNVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 4,702 | 10 | 964,389 |
| 03:59:15 pm | 4,702 | 1 | 964,379 |
| 03:58:05 pm | 4,702 | 3 | 964,378 |
| 03:56:40 pm | 4,702 | 3 | 964,375 |
| 03:55:32 pm | 4,702 | 3 | 964,372 |
| 03:55:24 pm | 4,702 | 1 | 964,369 |
| 03:54:44 pm | 4,702 | 1 | 964,368 |
| 03:54:27 pm | 4,702 | 3 | 964,367 |
| 03:51:47 pm | 4,702 | 10 | 964,364 |
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
