LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 GBX | -0.04% |
|
+1.31% | +16.37% |
| 31/05 | Watchdog launches inquiry into Nationwide buy of Virgin Money | AN |
| 31/05 | UK watchdog launches inquiry into Nationwide-Virgin Money merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 55.58 p | 54.74 p | 55.54 p | 55.52 p |
| Volume | 327 523 000 | 167 372 100 | 166 530 600 | 352 448 800 |
| Change | +1.42% | -1.51% | +1.46% | -0.04% |
| Opening | 54.96 | 55.48 | 54.22 | 55.66 |
| High | 56.04 | 55.92 | 55.71 | 55.96 |
| Low | 54.82 | 54.68 | 53.68 | 55.16 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.31% | ||
| 1 month | +6.65% | ||
| 3 months | +17.20% | ||
| 6 months | +24.79% | ||
| Current year | +16.37% | ||
| 1 year | +22.17% | ||
| 3 years | +11.04% | ||
| 5 years | -3.04% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
256 846 025
Estimated daily volume
256 846 025
Avg. Volume 20 sessions
153 769 464
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
8 537 280 641.28
Avg. Volume 20 sessions USD
8 537 280 641.28
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 806 974 039
Capitalization (USD)
44 368 449 807
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 076 533 600
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
384 800
Free-Float
99.88 %
Free-Float capitalization (GBX)
34 803 351 576
Free-Float capitalization (USD)
44 363 832 254
Average Daily Capital Traded
24.53%
Highs and lows
1 week
53.68
56.04
1 month
52.9257.39
Current year
41.0057.39
1 year
39.4257.39
3 years
38.1057.39
5 years
23.5973.66
10 years
23.5989.35
Indicators
Moving average 5 days
55.35
Moving average 20 days
54.57
Moving average 50 days
52.77
Moving average 100 days
48.78
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
58.69
RSI 14 days
60.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.31% | +16.37% | +22.17% | 44.37B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +2.04% | -3.22% | +18.06% | +5.62% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +2.35% | -2.74% | +21.94% | +11.18% | 180B | ||
| +1.35% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.71% | +0.25% | +7.69% | +23.49% | 133B | ||
| +1.81% | +6.13% | +39.33% | +73.09% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.18% | -0.35% | +15.81% | +23.53% | ||
| Weighted average by Cap. | +1.51% | -0.41% | +16.87% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944dc7d370a18e0dfa9aa6c2695b0._NFsVP4ZlPUffM9-pi0gBNgHZysucf8WmTWdTxq4KRs.y_wBJaRp3oRuTZc75EZZQK5tOH1IGa9P6gDVLFHNX0uTpgYAqU_upl0Klg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 55.38 | 1,857 | 82,684,743 |
| 08:59:59 pm | 55.38 | 9,805 | 82,682,886 |
| 08:59:59 pm | 55.38 | 9,810 | 82,673,081 |
| 08:59:59 pm | 55.38 | 11,141 | 82,663,271 |
| 08:59:53 pm | 55.36 | 10,575 | 82,652,130 |
| 08:59:53 pm | 55.34 | 9,766 | 82,641,555 |
| 08:59:53 pm | 55.34 | 807 | 82,631,789 |
| 08:59:53 pm | 55.34 | 5,921 | 82,630,982 |
| 08:59:53 pm | 55.36 | 1,775 | 82,625,061 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
