LAZARD, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 USD | -2.07% |
|
-3.29% | +15.60% |
| 24/05 | Redcentric says in talks for sale to Milan-listed Wiit | RE |
| 24/05 | Exclusive-Redcentric hires Lazard to explore sale, sources say | RE |
Quotes 5-day view
End-of-day quote Nyse| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.6 $ | 41.15 $ | 40.47 $ | 41.08 $ | 40.23 $ |
| Volume | 566 440 | 1 284 986 | 775 899 | 581 771 | 3 383 437 |
| Change | +∞% | -1.08% | -1.65% | +1.51% | -2.07% |
| Opening | 40.86 | 41.89 | 40.63 | 40.79 | 41.30 |
| High | 41.61 | 42.10 | 41.24 | 41.46 | 41.30 |
| Low | 40.63 | 40.71 | 39.93 | 40.58 | 39.77 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.29% | ||
| 1 month | +2.44% | ||
| 3 months | +2.65% | ||
| 6 months | +33.08% | ||
| Current year | +15.60% | ||
| 1 year | +30.70% | ||
| 3 years | -15.66% | ||
| 5 years | +29.11% | ||
| 10 years | -21.19% |
Volumes
marketsDaily volume
3 383 437
Avg. Volume 20 sessions
843 730
Avg. Volume 20 sessions USD
33 943 257.90
Record volume 1
34 955 500
Record volume 2
7 981 547
Record volume 3
6 298 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 628 927 960
Net sales (USD)
2 439 619 000
Number of employees
3 114
Sales / Employee (USD)
783 436
Free-Float
80.63 %
Free-Float capitalization (USD)
4 379 406 098
Average Daily Capital Traded
0.94%
Highs and lows
1 week
39.77
42.10
1 month
38.1242.10
Current year
34.8342.24
1 year
25.8242.24
3 years
25.8253.00
5 years
20.9453.00
10 years
20.9460.00
Indicators
Moving average 5 days
40.91
Moving average 20 days
40.11
Moving average 50 days
39.77
Moving average 100 days
39.32
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
48.27
RSI 14 days
51.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.29% | +15.60% | +30.70% | 362.89Cr | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 11TCr | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 10TCr | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 6.74TCr | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -14.37% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +35.86% | 925.28Cr | ||
| Average | +0.87% | -0.78% | +8.01% | +26.56% | ||
| Weighted average by Cap. | +1.07% | -0.60% | +8.44% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- Quotes Lazard, Inc.
