Stock 973 L'OCCITANE INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'Occitane International S.A.

Equities

973

LU0501835309

Personal Products

Market Closed - Hong Kong S.E.
Other stock markets
 01:38:05 31/05/2024 pm IST 		5-day change 1st Jan Change
32.5 HKD +0.46% Intraday chart for L'Occitane International S.A. +2.36% +45.74%
17/05 L’Occitane Groupe S.A, L’Occitane International S.A. Log Fullfillment of Pre-Condition to Potential Share Alternative Offer MT
30/04 L'Occitane's billionaire owner Geiger to take firm private in $1.8 bln deal RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
L'Occitane International S.A.(973) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 31.85 $ 32.05 $ 32.35 $ 32.5 $
Volume 988 500 2 039 410 3 056 750 654 500
Change -.--% +0.63% +0.94% +0.46%
Opening 31.85 32.05 32.00 32.35
High 32.05 32.20 32.45 32.80
Low 31.85 31.90 32.00 32.35

Performance

1 day+0.46%
1 week+2.36%
1 month+0.31%
3 months+8.70%
6 months+73.24%
Current year+45.74%
1 year+44.77%
3 years+23.11%
5 years+132.47%
10 years+77.60%

Volumes

markets
Daily volume
654 500
Estimated daily volume
654 500
Avg. Volume 20 sessions
2 791 884
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
90 736 230.00
Avg. Volume 20 sessions USD
11 604 165.72
Record volume 1
85 823 940
Record volume 2
56 012 500
Record volume 3
48 075 660
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
5 647 080 739
Capitalization (USD)
6 129 849 671
Net sales (EUR)
2 134 689 000
Net sales (USD)
2 317 183 563
Number of employees
9 179
Sales / Employee (EUR)
232 562
Sales / Employee (USD)
252 444
Free-Float
27.27 %
Free-Float capitalization (HKD)
1 544 859 850
Free-Float capitalization (USD)
1 676 929 919
Average Daily Capital Traded
1.61%

Highs and lows

1 week
31.85
Extreme 31.85
32.80
1 month
31.45
Extreme 31.45
32.85
Current year
21.05
Extreme 21.05
33.30
1 year
16.64
Extreme 16.64
33.30
3 years
16.64
Extreme 16.64
34.35
5 years
10.02
Extreme 10.02
34.35
10 years
10.02
Extreme 10.02
34.35

Indicators

Moving average 5 days
32.12
Moving average 20 days
32.10
Moving average 50 days
30.97
Moving average 100 days
28.44
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
65.25
RSI 14 days
61.90

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
+0.46%+2.36%+45.74%+44.77% 6.13B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+1.21%-0.48%+12.28%+12.30% 388B
UNILEVER PLC Stock Unilever PLC
+0.47%-0.40%+12.61%+5.49% 136B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+2.23%-0.36%+16.62%+22.24% 76.27B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.89%-1.74%-12.57%-14.27% 65.56B
ESTEE LAUDER Stock Estee Lauder
+2.18%-2.14%-15.65%-34.48% 44.23B
KENVUE INC. Stock Kenvue Inc.
+1.63%-0.26%-10.36%-24.46% 36.96B
BEIERSDORF Stock Beiersdorf
+0.91%-1.27%+6.37%+19.64% 35.04B
ESSITY AB Stock Essity AB
-0.19%-1.35%+7.80%-8.02% 18.02B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.28%-3.05%+12.30%+19.74% 15.57B
DABUR INDIA LIMITED Stock Dabur India Limited
-1.10%-2.33%-2.17%-2.17% 11.58B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.34%-1.08%+4.95%+64.98% 8.65B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-1.71%-0.45%-6.76%-1.69% 6.39B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.20%-1.10%+38.90%+36.23% 6.38B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+1.39%+1.20%-7.65%+17.02% 6.23B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
-1.18%-8.14%+17.61%-21.67% 4.71B
Average+0.35%-1.26%+7.50%+8.48%
Weighted average by Cap.+0.94%-0.77%+8.02%+6.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c703d9c042.iWrRVyCHahb6Nwj58gXQqCzOxXdLR7-1UJ74J-iN5XQ.whq2PhHMKyaSY3qavFyTxm6AiUYCd_3vPeywQ5LsuhjzOYtib-YYXb5QYw
DatePriceVolumeDaily volume
01:38:05 pm 32.5 66,000 587,500
01:29:53 pm 32.6 250 521,500
01:29:52 pm 32.6 250 521,250
01:29:52 pm 32.6 500 521,000
01:29:52 pm 32.6 500 520,500
01:29:44 pm 32.5 250 520,000
01:29:40 pm 32.6 500 519,750
01:29:40 pm 32.6 500 519,250
01:29:31 pm 32.6 750 518,750
01:29:31 pm 32.6 500 518,000

Chart L'Occitane International S.A.

Chart L'Occitane International S.A.
More charts

Monthly variations

Annual change

2024+45.74%
2023-8.42%
2022-22.82%
2021+63.30%
2020+4.66%
2019+29.09%
2018-0.14%
2017-2.45%
2016-2.13%
2015-23.31%
2014+18.55%
2013-32.79%
2012+57.37%
2011-27.44%
2010+49.31%
  1. Stock Market
  2. Equities
  3. 973 Stock
  4. Quotes L'Occitane International S.A.