End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 KWD | +5.56% | +8.57% | +8.57% |
Quotes 5-day view
End-of-day quote Kuwait S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | |
---|---|---|---|---|---|
Last | 0.35 KWD | 0.35 KWD | 0.35 KWD | 0.36 KWD | 0.38 KWD |
Volume | 6 150 | 0 | 112 734 | 186 823 | 14 224 |
Change | 0.00% | 0.00% | 0.00% | +2.86% | +5.56% |
Opening | 0.35 | 0.35 | 0.35 | 0.34 | 0.36 |
High | 0.35 | 0.35 | 0.35 | 0.40 | 0.38 |
Low | 0.35 | 0.35 | 0.35 | 0.33 | 0.36 |
Performance
1 day | +5.56% | ||
1 week | +8.57% | ||
Current month | +5.56% | ||
1 month | -7.11% | ||
3 months | -12.00% | ||
6 months | +11.18% | ||
Current year | +8.57% | ||
1 year | +45.15% | ||
3 years | +93.29% | ||
5 years | +273.65% | ||
10 years | +386.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +8.57% | +8.57% | +45.15% | 35Cr | ||
+2.32% | +3.00% | +8.00% | +15.53% | 2.98TCr | ||
+0.62% | -0.22% | +10.56% | +13.93% | 1.7TCr | ||
+0.13% | -0.35% | +16.26% | +19.72% | 1.2TCr | ||
+0.84% | +1.39% | +13.36% | +39.45% | 224.18Cr | ||
-0.75% | +3.29% | +15.38% | - | 191.48Cr | ||
+0.47% | +1.07% | +13.57% | +8.93% | 105.86Cr | ||
+1.52% | +8.25% | +43.28% | +38.51% | 62Cr | ||
-2.83% | -6.41% | -28.76% | -18.97% | 49Cr | ||
+1.06% | -1.26% | +16.37% | +35.20% | 47Cr | ||
+2.90% | +2.90% | -6.99% | -1.84% | 21Cr | ||
+1.39% | -5.19% | -7.59% | -26.26% | 8.36Cr | ||
-.--% | -0.53% | +0.53% | +4.42% | 7.75Cr | ||
Average | +1.02% | +0.84% | +7.89% | +14.48% | ||
Weighted average by Cap. | +1.28% | +0.30% | +10.68% | +16.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.57% | ||
2023 | +45.71% | ||
2022 | +14.15% | ||
2021 | +42.11% | ||
2020 | +51.49% | ||
2019 | -19.01% | ||
2018 | +11.72% | ||
2017 | +15.20% | ||
2016 | -10.00% | ||
2015 | 0.00% | ||
2014 | +33.34% | ||
2013 | +14.80% | ||
2012 | -19.01% | ||
2010 | -3.54% | ||
2009 | -25.00% | ||
2008 | -7.95% | ||
2007 | +30.36% | ||
2006 | +3.70% | ||
2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.