Market Closed -
Sao Paulo
01:37:44 01/06/2024 am IST
|
5-day change
|
1st Jan Change
|
20.32
BRL
|
-14.56%
|
|
-3.38%
|
+0.59%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Last |
21.03 R$
|
20.89 R$
|
20.7 R$
|
20.32 R$
|
Volume |
1 538 800 |
3 395 500 |
2 994 200 |
7 182 500 |
Change |
-.--%
|
-0.67%
|
-0.91%
|
-1.84%
|
Opening |
21.02 |
21.16 |
20.67 |
20.63 |
High |
21.13 |
21.18 |
20.82 |
20.73 |
Low |
20.88 |
20.75 |
20.45 |
20.18 |
Estimated daily volume
7 194 200
Avg. Volume 20 sessions
3 908 029
Avg. Volume 20 sessions BRL
79 411 149.28
Avg. Volume 20 sessions USD
15 146 088.50
Record volume 1
39 615 179
Record volume 2
31 228 779
Record volume 3
28 777 759
Capital turnover ratio
0.00
Capitalization (BRL)
24 522 328 512
Capitalization (USD)
4 677 143 717
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 437 669 647
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
248 512
Free-Float capitalization (BRL)
21 713 096 851
Free-Float capitalization (USD)
4 141 338 962
Average Daily Capital Traded
0.32%
Moving average 5 days
20.79
Moving average 20 days
21.26
Moving average 50 days
21.85
Moving average 100 days
20.92
Price spread / (MMA5) +2.33% Price spread / (MMA20) +4.64% Price spread / (MMA50) +7.52% Price spread / (MMA100) +2.97% dddabc2ada.KbAKdF2JCV8qnkopK0ap5Fsmlq5u2Gir0nXC1sNf2Cs.cdE5DG3jVi9r2wxuTiH5pQR38OYEmTzbnBexlIZqnB9kwksSF7E_OlryPQ Date | Price | Volume | Daily volume |
---|
01:37:44 am |
20.32
|
2,800 |
7,182,500 |
01:37:44 am |
20.32
|
5,500 |
7,179,700 |
01:37:44 am |
20.32
|
3,900 |
7,174,200 |
01:37:44 am |
20.32
|
4,300 |
7,170,300 |
01:37:44 am |
20.32
|
3,900 |
7,166,000 |
01:37:44 am |
20.32
|
4,600 |
7,162,100 |
01:37:44 am |
20.32
|
27,800 |
7,157,500 |
01:37:44 am |
20.32
|
72,000 |
7,129,700 |
01:37:44 am |
20.32
|
200 |
7,057,700 |
01:37:44 am |
20.32
|
500 |
7,057,500 |
More charts
|