Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
202.6 USD | +1.66% | +0.96% | +19.12% |
10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
09:22am | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Nyse28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 199.5 $ | 198.11 $ | 199.33 $ | 202.63 $ |
Volume | 6 910 206 | 6 120 045 | 6 829 719 | 14 417 885 |
Change | -0.60% | -0.70% | +0.62% | +1.66% |
Opening | 199.86 | 198.00 | 198.56 | 199.30 |
High | 200.41 | 198.99 | 199.85 | 203.30 |
Low | 198.66 | 196.89 | 198.40 | 198.35 |
Performance
1 day | +1.66% | ||
1 week | +0.96% | ||
1 month | +5.61% | ||
3 months | +9.36% | ||
6 months | +29.20% | ||
Current year | +19.12% | ||
1 year | +47.28% | ||
3 years | +22.03% | ||
5 years | +91.23% | ||
10 years | +264.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
-0.13% | +0.73% | +8.16% | +24.29% | 82.95B | ||
Average | +0.78% | +0.02% | +18.48% | +30.32% | ||
Weighted average by Cap. | +0.98% | -0.21% | +17.95% | +31.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:31:02 am | 202.6 | 5,641,731 | 10,845,738 |
01:30:02 am | 203.1 | 100 | 5,204,007 |
01:30:02 am | 203.1 | 100 | 5,203,907 |
01:30:00 am | 202.9 | 100 | 5,203,807 |
01:30:00 am | 202.9 | 150 | 5,203,707 |
01:30:00 am | 202.9 | 100 | 5,203,557 |
01:30:00 am | 202.9 | 190 | 5,203,457 |
01:30:00 am | 202.9 | 100 | 5,203,267 |
01:30:00 am | 202.9 | 130 | 5,203,167 |
01:30:00 am | 203 | 100 | 5,203,037 |
Monthly variations
Annual change
2024 | +19.12% | ||
2023 | +26.85% | ||
2022 | -15.31% | ||
2021 | +24.62% | ||
2020 | -8.85% | ||
2019 | +42.80% | ||
2018 | -8.72% | ||
2017 | +23.93% | ||
2016 | +30.68% | ||
2015 | +5.51% | ||
2014 | +7.01% | ||
2013 | +33.00% | ||
2012 | +32.24% | ||
2011 | -21.62% | ||
2010 | +1.80% | ||
2009 | +32.16% | ||
2008 | -27.77% | ||
2007 | -9.63% | ||
2006 | +21.69% | ||
2005 | +1.74% | ||
2004 | +6.21% | ||
2003 | +53.04% | ||
2002 | -33.98% | ||
2001 | -20.00% | ||
2000 | -12.27% | ||
1999 | +9.42% | ||
1998 | +29.68% | ||
1997 | +22.52% | ||
1996 | +52.13% | ||
1995 | +63.76% | ||
1994 | -10.59% | ||
1993 | +3.88% | ||
1992 | +81.76% | ||
1991 | +97.67% | ||
1990 | -64.02% | ||
1989 | -3.63% | ||
1988 | +45.03% | ||
1987 | -49.41% | ||
1986 | -6.89% | ||
1985 | +31.52% | ||
1984 | +17.61% | ||
1983 | +8.64% | ||
1982 | +11.47% | ||
1981 | +27.86% | ||
1980 | +16.38% | ||
1979 | -2.01% | ||
1978 | -12.06% | ||
1977 | -0.87% | ||
1976 | +41.74% | ||
1975 | +3.86% | ||
1974 | -29.82% | ||
1973 | -20.76% | ||
1972 | -6.89% | ||
1971 | -13.46% | ||
1970 | +8.33% | ||
1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.