JELD-WEN HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +2.02% |
|
-6.66% | -25.05% |
| 31/05 | JELD-WEN Holding Files Mixed Shelf Registration | MT |
| 14/05 | B. Riley Adjusts Price Target on JELD-WEN to $17 From $20, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 14.12 $ | 14.15 $ | 13.87 $ | 14.15 $ |
| Volume | 748 015 | 425 023 | 508 343 | 701 240 |
| Change | -2.28% | +0.21% | -1.98% | +2.02% |
| Opening | 14.21 | 14.00 | 14.04 | 14.41 |
| High | 14.35 | 14.26 | 14.04 | 14.86 |
| Low | 14.01 | 13.89 | 13.85 | 14.15 |
Performance
| 1 day | +2.02% | ||
| 1 week | -6.66% | ||
| Current month | -8.77% | ||
| 1 month | -2.82% | ||
| 3 months | -24.61% | ||
| 6 months | -17.35% | ||
| Current year | -25.05% | ||
| 1 year | -6.72% | ||
| 3 years | -47.73% | ||
| 5 years | -30.26% |
Volumes
marketsDaily volume
701 240
Estimated daily volume
701 240
Avg. Volume 20 sessions
797 088
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 278 795.20
Record volume 1
16 025 177
Record volume 2
7 750 079
Record volume 3
6 915 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 216 707 107
Net sales (USD)
4 304 300 000
Number of employees
17 700
Sales / Employee (USD)
243 181
Free-Float
98.6 %
Free-Float capitalization (USD)
1 199 643 297
Average Daily Capital Traded
0.93%
Highs and lows
1 week
13.85
14.86
1 month
13.8515.78
Current year
13.6221.75
1 year
11.0221.75
3 years
8.3829.89
5 years
6.0631.47
10 years
6.0642.27
Indicators
Moving average 5 days
14.15
Moving average 20 days
15.09
Moving average 50 days
17.38
Moving average 100 days
18.09
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
27.47
RSI 14 days
31.55
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -6.66% | -25.05% | -6.72% | 1.22B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.36% | +4.11% | +10.50% | +51.52% | 845M | ||
| -0.99% | -4.28% | +21.18% | +52.93% | 783M | ||
| +0.18% | -3.21% | -24.86% | -46.29% | 542M | ||
| +1.32% | -3.09% | +52.02% | +90.87% | 511M | ||
| +0.69% | -1.36% | -25.26% | -28.21% | 442M | ||
| +2.28% | -0.42% | -28.12% | -31.57% | 292M | ||
| -0.29% | -2.81% | -24.57% | -25.28% | 259M | ||
| -0.37% | -0.37% | +1.53% | +17.18% | 182M | ||
| +0.05% | +0.60% | +1.52% | +13.11% | 122M | ||
| -2.54% | +2.68% | +15.69% | +12.09% | 91.88M | ||
| -2.92% | -2.21% | 0.00% | -17.90% | 80.7M | ||
| +0.13% | -0.13% | +9.22% | -13.36% | 77.1M | ||
| -0.68% | -0.68% | +7.35% | -27.00% | 76.82M | ||
| -0.17% | -4.46% | -31.72% | -57.30% | 70.33M | ||
| Average | -0.03% | -1.23% | -2.70% | -1.06% | ||
| Weighted average by Cap. | +0.27% | -2.25% | -2.98% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8020dea8b056cd3ea25e532ca28794e0._7te-khxtQ5hzPkhmQoMzyCac0QrhwITab-oij_qpuI.lPE7sipC2n8LhskU7Hk8l1LoRA9cqmErJeiR4w2c0bfJ2S2VGCbFSRiToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.15 | 125,502 | 499,629 |
| 01:29:59 am | 14.16 | 100 | 374,127 |
| 01:29:59 am | 14.15 | 3,800 | 374,027 |
| 01:29:59 am | 14.15 | 100 | 370,227 |
| 01:29:58 am | 14.15 | 467 | 370,127 |
| 01:29:58 am | 14.15 | 261 | 369,660 |
| 01:29:58 am | 14.15 | 246 | 369,399 |
| 01:29:58 am | 14.15 | 281 | 369,153 |
| 01:29:58 am | 14.15 | 600 | 368,872 |
| 01:29:57 am | 14.15 | 100 | 368,272 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | +95.65% | ||
| 2022 | -63.39% | ||
| 2021 | +3.94% | ||
| 2020 | +8.33% | ||
| 2019 | +64.74% | ||
| 2018 | -63.91% | ||
| 2017 | +50.73% |
- Stock Market
- Equities
- JELD Stock
- Quotes JELD-WEN Holding, Inc.
