JANUS HENDERSON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | +1.03% |
|
-2.56% | +11.11% |
| 30/05 | Janus Henderson Group plc Appoints Berg Crawford as Chief Accounting Officer | CI |
| 21/05 | Janus Henderson Intends to Reject Forseti III's Offer for Karnov Group | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.79 $ | 33.13 $ | 33.16 $ | 33.5 $ |
| Volume | 843 059 | 1 621 427 | 1 105 120 | 2 062 737 |
| Change | -1.72% | -1.95% | +0.09% | +1.03% |
| Opening | 34.42 | 33.18 | 33.26 | 33.23 |
| High | 34.55 | 33.31 | 33.53 | 33.52 |
| Low | 33.74 | 32.88 | 33.13 | 33.12 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.56% | ||
| 1 month | +4.82% | ||
| 3 months | +6.18% | ||
| 6 months | +26.89% | ||
| Current year | +11.11% | ||
| 1 year | +22.89% | ||
| 3 years | -14.12% | ||
| 5 years | +64.86% |
Volumes
marketsDaily volume
2 062 737
Estimated daily volume
2 062 737
Avg. Volume 20 sessions
1 063 812
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
35 637 702.00
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 374 045 210
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.62 %
Free-Float capitalization (USD)
5 356 598 879
Average Daily Capital Traded
0.66%
Highs and lows
1 week
32.88
34.55
1 month
32.6434.96
Current year
28.1934.96
1 year
22.1834.96
3 years
19.0948.55
5 years
11.8148.55
10 years
11.8148.55
Indicators
Moving average 5 days
33.59
Moving average 20 days
33.52
Moving average 50 days
32.53
Moving average 100 days
31.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
44.61
RSI 14 days
49.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -2.56% | +11.11% | +22.89% | 537.4Cr | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 11TCr | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 10TCr | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 6.74TCr | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -14.37% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +35.86% | 925.28Cr | ||
| Average | +1.06% | -0.73% | +7.73% | +26.07% | ||
| Weighted average by Cap. | +1.08% | -0.60% | +8.42% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014ea79432b69bfb0154.E76KHEcTyXcL4cmvcu40KG0QMjp73jgC9rS-IZDYtlk.cc7TTCsqsDVRho_oFZ0AEQRCXQ8VtltpxtzIYPWAhm9U2P1DNmaOAV-tug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 33.5 | 667,237 | 1,418,722 |
| 01:30:01 am | 33.51 | 167 | 751,485 |
| 01:29:58 am | 33.52 | 126 | 751,318 |
| 01:29:56 am | 33.5 | 108 | 751,192 |
| 01:29:56 am | 33.51 | 115 | 751,084 |
| 01:29:55 am | 33.5 | 100 | 750,969 |
| 01:29:55 am | 33.5 | 100 | 750,869 |
| 01:29:55 am | 33.5 | 100 | 750,769 |
| 01:29:55 am | 33.51 | 1,156 | 750,669 |
| 01:29:55 am | 33.51 | 167 | 749,513 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +28.19% | ||
| 2022 | -43.92% | ||
| 2021 | +29.01% | ||
| 2020 | +32.97% | ||
| 2019 | +18.00% | ||
| 2018 | -45.84% | ||
| 2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc
