JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +1.93% |
|
-5.99% | -59.38% |
| 30/05 | Top Premarket Gainers | MT |
| 29/05 | Jaguar Health Expands Out-licensing Agreement With Magdalena Biosciences | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.95 $ | 3.62 $ | 3.69 $ |
| Volume | 864 279 | 789 103 | 428 171 | 1 609 476 |
| Change | -5.25% | +9.42% | -8.35% | +1.93% |
| Opening | 3.78 | 3.59 | 3.91 | 3.68 |
| High | 3.80 | 4.10 | 3.96 | 3.87 |
| Low | 3.40 | 3.58 | 3.58 | 3.20 |
Performance
| 1 day | +1.93% | ||
| 1 week | -5.99% | ||
| Current month | -12.56% | ||
| 1 month | -78.95% | ||
| 3 months | -9.96% | ||
| 6 months | -63.70% | ||
| Current year | -59.38% | ||
| 1 year | -90.82% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 611 621
Estimated daily volume
1 611 621
Avg. Volume 20 sessions
1 064 280
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
3 927 193.20
Record volume 1
10 273 080
Record volume 2
6 457 822
Record volume 3
5 055 668
Capital turnover ratio
0.20
Float rotation
0.24
Basic data
Capitalization (USD)
19 124 224
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
85.71 %
Free-Float capitalization (USD)
16 392 206
Average Daily Capital Traded
20.54%
Highs and lows
1 week
3.20
4.10
1 month
3.2020.09
Current year
3.0721.60
1 year
3.0743.20
3 years
3.0726 595.03
5 years
3.0792 880.09
10 years
3.071 000 000.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
7.23
Moving average 50 days
9.48
Moving average 100 days
7.24
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+95.92%
Price spread / (MMA50)
+156.98%
Price spread / (MMA100)
+96.23%
STIM
RSI 9 days
24.69
RSI 14 days
31.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -5.99% | -59.38% | -90.82% | 19.12M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 124B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 109B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.84B | ||
| -0.40% | -0.20% | +1.98% | -5.32% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -31.59% | 17.5B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 16.61B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 16.43B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.4B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.47B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.98B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.07B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 7.9B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.57B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.34B | ||
| +0.14% | +0.46% | -8.05% | +15.56% | 6.41B | ||
| Average | +1.12% | +0.49% | +1.43% | +14.18% | ||
| Weighted average by Cap. | +0.57% | +0.44% | +10.06% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684362a19f.iV1IINpKxK3qwAWFwPeWj9CKV3rCfA_alBK-TEEh_3o.zBsxVZAlopWEiX-0k6ej-IPCGw6qMkKJrWfSdCtgpS3iCCBJiRCGxt-xNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.69 | 5,499 | 1,346,310 |
| 01:29:13 am | 3.695 | 122 | 1,340,811 |
| 01:27:58 am | 3.697 | 137 | 1,340,689 |
| 01:27:58 am | 3.7 | 108 | 1,340,552 |
| 01:27:10 am | 3.691 | 283 | 1,340,444 |
| 01:27:07 am | 3.691 | 1,952 | 1,340,161 |
| 01:27:07 am | 3.691 | 7,600 | 1,338,209 |
| 01:27:07 am | 3.695 | 200 | 1,330,609 |
| 01:26:58 am | 3.7 | 364 | 1,330,409 |
| 01:26:11 am | 3.7 | 103 | 1,330,045 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.10% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
