JAFRON BIOMEDICAL CO.,LTD. Quotes Jafron Biomedical Co.,Ltd.
Equities
300529
CNE100002995
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 CNY | +0.45% |
|
-1.26% | +30.14% |
| 26/04 | Jafron Biomedical Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 25/04 | Jafron Biomedical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.68 ¥ | 30.47 ¥ | 29.1 ¥ | 28.8 ¥ | 28.93 ¥ |
| Volume | 11 164 030 | 12 720 260 | 11 205 960 | 8 226 183 | 5 614 133 |
| Change | +1.30% | +2.66% | -4.50% | -1.03% | +0.45% |
| Opening | 29.00 | 29.69 | 30.01 | 29.10 | 28.87 |
| High | 30.24 | 30.65 | 30.22 | 29.50 | 28.98 |
| Low | 28.86 | 29.58 | 29.05 | 28.62 | 28.61 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.26% | ||
| Current month | +5.05% | ||
| 1 month | +30.55% | ||
| 3 months | +45.89% | ||
| 6 months | +26.00% | ||
| Current year | +30.14% | ||
| 1 year | -0.28% | ||
| 3 years | -70.99% | ||
| 5 years | -10.05% |
Volumes
marketsDaily volume
5 614 133
Avg. Volume 20 sessions
12 715 839
Avg. Volume 20 sessions CNY
367 869 222.27
Avg. Volume 20 sessions USD
50 871 899.01
Record volume 1
40 006 419
Record volume 2
37 925 235
Record volume 3
36 188 430
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 434 428 005
Capitalization (USD)
3 102 412 180
Net sales (CNY)
1 922 348 170
Net sales (USD)
265 837 684
Number of employees
2 408
Sales / Employee (CNY)
798 317
Sales / Employee (USD)
110 398
Free-Float
48.14 %
Free-Float capitalization (CNY)
11 262 241 641
Free-Float capitalization (USD)
1 557 432 872
Average Daily Capital Traded
1.64%
Highs and lows
1 week
28.61
30.65
1 month
22.0230.65
Current year
15.8830.65
1 year
15.8830.65
3 years
15.88103.00
5 years
15.88103.00
10 years
6.82103.00
Indicators
Moving average 5 days
29.40
Moving average 20 days
26.63
Moving average 50 days
24.39
Moving average 100 days
22.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
63.19
RSI 14 days
65.46
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.26% | +30.14% | -0.28% | 310.24Cr | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 18TCr | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 11TCr | ||
| -0.16% | +0.27% | -3.09% | -6.19% | 6.83TCr | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 5.22TCr | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 4.43TCr | ||
| -0.79% | +3.72% | +6.67% | +15.69% | 4.27TCr | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 3.25TCr | ||
| +1.85% | +4.15% | +20.03% | +30.88% | 2.6TCr | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 2.59TCr | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 2.47TCr | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 2.3TCr | ||
| +0.18% | -3.12% | -17.64% | -19.49% | 2.08TCr | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 2.04TCr | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 1.8TCr | ||
| +0.06% | +0.81% | - | - | 1.7TCr | ||
| Average | +0.02% | +0.30% | +4.69% | +2.74% | ||
| Weighted average by Cap. | -0.17% | +0.85% | +1.83% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.14% | ||
| 2023 | -28.22% | ||
| 2022 | -41.89% | ||
| 2021 | -21.41% | ||
| 2020 | +79.37% | ||
| 2019 | +73.11% | ||
| 2018 | +30.18% | ||
| 2017 | -32.26% | ||
| 2016 | +202.64% |
- Stock Market
- Equities
- 300529 Stock
- Quotes Jafron Biomedical Co.,Ltd.
