J2KBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,300 KRW | -5.56% |
|
+33.20% | -.--% |
| 1 week | +33.20% | ||
| 1 month | +80.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23900 ₩ | 25350 ₩ | 32950 ₩ | 34200 ₩ | 32300 ₩ |
| Volume | 253 251 | 406 121 | 1 773 088 | 4 779 362 | 1 532 938 |
| Change | -1.44% | +6.07% | +29.98% | +3.79% | -5.56% |
| Opening | 24,050.00 | 23,150.00 | 25,350.00 | 35,100.00 | 34,450.00 |
| High | 25,450.00 | 26,250.00 | 32,950.00 | 41,250.00 | 35,000.00 |
| Low | 23,700.00 | 23,150.00 | 24,350.00 | 32,650.00 | 30,700.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | +33.20% | ||
| 1 month | +80.25% |
Volumes
marketsDaily volume
1 532 938
Avg. Volume 20 sessions
1 345 062
Avg. Volume 20 sessions KRW
43 445 502 600.00
Avg. Volume 20 sessions USD
31 584 880.39
Record volume 1
5 608 023
Record volume 2
4 779 362
Record volume 3
4 294 360
Capital turnover ratio
0.24
Float rotation
0.72
Basic data
Capitalization (KRW)
178 469 825 309
Capitalization (USD)
129 747 563
Net sales ()
28 472 272 280
Net sales (USD)
20 699 342
Free-Float
33.72 %
Free-Float capitalization (KRW)
60 386 687 346
Free-Float capitalization (USD)
43 901 122
Average Daily Capital Traded
24.34%
Highs and lows
1 week
23 150.00
41 250.00
1 month
16 290.0041 250.00
Current year
11 810.0041 250.00
1 year
11 810.0041 250.00
3 years
11 810.0041 250.00
5 years
11 810.0041 250.00
10 years
11 810.0041 250.00
Indicators
Moving average 5 days
29 740.00
Moving average 20 days
23 499.00
Price spread / (MMA5)
-7.93%
Price spread / (MMA20)
-27.25%
STIM
RSI 9 days
70.85
RSI 14 days
68.95
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +33.20% | - | - | 13Cr | ||
| +0.26% | +0.02% | -2.07% | -9.66% | 8.99TCr | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 3.76TCr | ||
| +1.70% | +0.12% | +63.05% | +55.94% | 2.65TCr | ||
| +0.79% | -0.60% | -22.14% | -19.59% | 1.43TCr | ||
| +0.86% | +0.84% | -7.96% | -7.60% | 1.3TCr | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 1.19TCr | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 1.08TCr | ||
| +1.66% | +0.79% | +5.77% | +32.58% | 911.12Cr | ||
| -2.41% | -4.70% | -19.42% | -6.77% | 732.39Cr | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 714.13Cr | ||
| +2.42% | +2.59% | -6.12% | +9.65% | 709.89Cr | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 647.5Cr | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 644.83Cr | ||
| +1.46% | +1.79% | -39.64% | -19.24% | 611.52Cr | ||
| -2.91% | +0.25% | -30.62% | +96.42% | 524.15Cr | ||
| Average | +0.11% | +1.98% | -3.31% | +24.55% | ||
| Weighted average by Cap. | +0.46% | -0.54% | +1.05% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A420570 Stock
- Quotes J2KBIO Co., Ltd.
