Market Closed -
Abu Dhabi Securities Exchange
04:26:15 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.12
AED
|
+1.92%
|
|
+3.92%
|
+6.53%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2.05 AED
|
2.06 AED
|
2.08 AED
|
2.12 AED
|
Volume |
752 200 |
225 392 |
936 504 |
1 880 654 |
Change |
+0.49%
|
+0.49%
|
+0.97%
|
+1.92%
|
Opening |
2.05 |
2.06 |
2.06 |
2.08 |
High |
2.06 |
2.06 |
2.08 |
2.12 |
Low |
2.04 |
2.05 |
2.06 |
2.07 |
Estimated daily volume
1 835 653
Avg. Volume 20 sessions
794 331
Avg. Volume 20 sessions AED
1 683 981.72
Avg. Volume 20 sessions USD
458 512.86
Record volume 1
64 083 226
Record volume 2
8 157 461
Record volume 3
7 874 159
Capital turnover ratio
0.00
Capitalization (AED)
1 263 778 376
Capitalization (USD)
1 263 778 376
Free-Float capitalization (AED)
98 382 437
Free-Float capitalization (USD)
361 329 175
Average Daily Capital Traded
0.13%
Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2.08
Moving average 100 days
2.07
Price spread / (MMA5) -2.36% Price spread / (MMA20) -2.55% Price spread / (MMA50) -1.70% Price spread / (MMA100) -2.31% 7.4AfG6DcwREucVxSaJdt1ZXWlY-Q14ctBe-SIcXggWhY.oWqUoQUIcyKlAkbzcbgfXASQD7Fqm5MlVpzaMBRwaUTWS7afcEAeCt8wTQ Date | Price | Volume | Daily volume |
---|
04:26:15 pm |
2.12
|
45,001 |
1,880,654 |
04:26:15 pm |
2.12
|
142,842 |
1,835,653 |
04:26:07 pm |
2.12
|
142,842 |
1,692,811 |
04:25:00 pm |
2.12
|
125,000 |
1,549,969 |
04:25:00 pm |
2.12
|
28,000 |
1,424,969 |
04:25:00 pm |
2.12
|
19,000 |
1,396,969 |
04:25:00 pm |
2.12
|
4,594 |
1,377,969 |
04:25:00 pm |
2.12
|
100,000 |
1,373,375 |
04:25:00 pm |
2.12
|
2,728 |
1,273,375 |
04:25:00 pm |
2.12
|
2,728 |
1,270,647 |
More charts
|