INSTRUCTURE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 USD | +0.45% |
|
+1.70% | -17.99% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.26 $ | 21.85 $ | 22.05 $ | 22.15 $ |
| Volume | 418 680 | 332 660 | 287 026 | 349 358 |
| Change | +2.20% | -1.84% | +0.92% | +0.45% |
| Opening | 21.89 | 21.97 | 21.84 | 22.44 |
| High | 22.45 | 22.01 | 22.13 | 22.44 |
| Low | 21.74 | 21.56 | 21.73 | 21.72 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.70% | ||
| 1 month | +13.24% | ||
| 3 months | -2.94% | ||
| 6 months | -16.23% | ||
| Current year | -17.99% | ||
| 1 year | -10.51% |
Volumes
marketsDaily volume
349 358
Estimated daily volume
349 358
Avg. Volume 20 sessions
365 228
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
8 089 800.20
Record volume 1
2 949 721
Record volume 2
1 562 826
Record volume 3
1 412 697
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 232 302 165
Net sales (USD)
530 210 000
Number of employees
1 496
Sales / Employee (USD)
354 418
Free-Float
12.53 %
Free-Float capitalization (USD)
405 161 487
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.56
22.45
1 month
19.4422.62
Current year
18.9826.99
1 year
18.9828.50
3 years
15.6831.47
5 years
15.6831.47
10 years
15.6831.47
Indicators
Moving average 5 days
22.02
Moving average 20 days
20.69
Moving average 50 days
20.38
Moving average 100 days
22.05
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
65.01
RSI 14 days
63.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.70% | -17.99% | -10.51% | 3.23B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.68% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| Average | -0.16% | -3.15% | +5.09% | +24.41% | ||
| Weighted average by Cap. | -0.08% | -4.69% | -7.80% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8c48286a8d315a.jxxfSzr5pDicJWg1cVZgw3trwCB_w1BaL-dgiflzbe8.ymlyfHOb01n-djhkKTIG9hgRk3cVjDVrZtNN46hGOqHIKRwRS6zMa-V1Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.15 | 28,934 | 268,921 |
| 01:29:59 am | 22.17 | 100 | 239,987 |
| 01:29:59 am | 22.15 | 600 | 239,887 |
| 01:29:58 am | 22.16 | 100 | 239,287 |
| 01:29:57 am | 22.14 | 100 | 239,187 |
| 01:29:57 am | 22.15 | 339 | 239,087 |
| 01:29:57 am | 22.16 | 600 | 238,748 |
| 01:29:56 am | 22.17 | 386 | 238,148 |
| 01:29:55 am | 22.2 | 177 | 237,762 |
| 01:29:55 am | 22.18 | 134 | 237,585 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | +15.23% | ||
| 2022 | -2.25% | ||
| 2021 | +14.30% |
- Stock Market
- Equities
- INST Stock
- Quotes Instructure Holdings, Inc.
