INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +1.32% |
|
+3.46% | -14.03% |
| 03/05 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| 02/05 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.62 $ | 18.76 $ | 18.87 $ | 19.13 $ |
| Volume | 1 599 333 | 957 269 | 640 901 | 799 561 |
| Change | +6.17% | -4.38% | +0.59% | +1.38% |
| Opening | 18.76 | 19.31 | 18.94 | 19.04 |
| High | 19.71 | 19.45 | 19.08 | 19.18 |
| Low | 18.68 | 18.74 | 18.74 | 18.72 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.46% | ||
| Current month | -0.05% | ||
| 1 month | +10.14% | ||
| 3 months | -16.62% | ||
| 6 months | -22.09% | ||
| Current year | -14.03% | ||
| 1 year | -42.93% | ||
| 3 years | -54.41% |
Volumes
marketsDaily volume
799 561
Estimated daily volume
799 561
Avg. Volume 20 sessions
968 792
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
18 523 303.04
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 618 763 669
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 461 857 707
Average Daily Capital Traded
1.14%
Highs and lows
1 week
18.68
19.71
1 month
17.9119.71
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.55
Moving average 50 days
18.76
Moving average 100 days
20.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
53.38
RSI 14 days
52.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.46% | -14.03% | -42.93% | 1.62B | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| -0.31% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -0.15% | -0.56% | +1.48% | -0.78% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +41.72% | 25.29B | ||
| +0.77% | -1.42% | +22.15% | +12.66% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| Average | +0.13% | -2.51% | +6.26% | +4.15% | ||
| Weighted average by Cap. | +0.31% | -2.28% | +11.15% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cfb69a6f7432475e6db0007dbe.WguKj_HibIk9Eu4DPpSMqWzPcscOHg3GPsQj6G2wJDk.Lljb-omLDccEJqgyT9fn-BmZQ7ZWb1utCb5WolzZR2tve7rBkIMIzXpCiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:04 am | 19.12 | 100 | 547,784 |
| 01:30:04 am | 19.12 | 100 | 547,684 |
| 01:30:00 am | 19.12 | 100 | 547,584 |
| 01:30:00 am | 19.13 | 123,136 | 547,484 |
| 01:29:59 am | 19.13 | 100 | 424,348 |
| 01:29:59 am | 19.12 | 160 | 424,248 |
| 01:29:59 am | 19.12 | 530 | 424,088 |
| 01:29:59 am | 19.12 | 100 | 423,558 |
| 01:29:59 am | 19.12 | 100 | 423,458 |
| 01:29:59 am | 19.12 | 200 | 423,358 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
