Stock INFY INFOSYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Infosys Limited

Equities

INFY

INE009A01021

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 13/06/2024 pm IST 		5-day change 1st Jan Change
1,494 INR +0.59% Intraday chart for Infosys Limited +1.47% -3.17%
12/06 Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Wednesday Trading MT
11/06 Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Infosys Limited(INFY) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 1533.6 ₹ 1499.75 ₹ 1495.75 ₹ 1485.2 ₹ 1,494 ₹
Volume 24 075 300 6 810 606 4 853 054 9 564 320 7 307 565
Change +4.17% -2.21% -0.27% -0.71% +0.59%
Opening 1,481.00 1,525.30 1,500.05 1,507.00 1,498
High 1,539.70 1,529.80 1,506.45 1,508.75 1,505
Low 1,477.25 1,497.30 1,493.95 1,482.75 1,489

Performance

1 day+0.59%
1 week+1.47%
Current month+6.19%
1 month+4.95%
3 months-7.29%
6 months+3.10%
Current year-3.17%
1 year+14.49%
3 years+2.20%
5 years+101.16%
10 years+275.01%

Volumes

markets
Daily volume
7 307 565
Estimated daily volume
7 307 565
Avg. Volume 20 sessions
11 441 983
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
17 093 750 502.85
Avg. Volume 20 sessions USD
204 646 381.02
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 155 762 462 830
Capitalization (USD)
73 696 788 205
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 397 372 400
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
57 992
Free-Float
83.89 %
Free-Float capitalization (INR)
5 177 018 862 584
Free-Float capitalization (USD)
61 979 269 823
Average Daily Capital Traded
0.28%

Highs and lows

1 week
1 477.25
Extreme 1477.25
1 539.70
1 month
1 358.35
Extreme 1358.35
1 539.70
Current year
1 358.35
Extreme 1358.35
1 733.00
1 year
1 262.25
Extreme 1262.25
1 733.00
3 years
1 185.30
Extreme 1185.3
1 953.90
5 years
509.25
Extreme 509.25
1 953.90
10 years
396.09
Extreme 396.0938
1 953.90

Indicators

Moving average 5 days
1 497.31
Moving average 20 days
1 451.17
Moving average 50 days
1 450.98
Moving average 100 days
1 546.41
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
60.59
RSI 14 days
57.82

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
INFOSYS LIMITED Stock Infosys Limited
+0.59%+1.47%-3.17%+14.49% 73.7B
ACCENTURE PLC Stock Accenture plc
-2.89%-1.82%-18.57%-8.27% 180B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.21%+1.25%+2.23%+19.56% 166B
IBM Stock IBM
-0.19%+0.97%+3.33%+23.88% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.18%+0.14%+5.65%+12.72% 101B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.71%+13.21%+51.72%+156.35% 94.27B
RELX PLC Stock RELX PLC
+0.63%+1.44%+15.47%+39.29% 85.52B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.38%+3.34%-1.50%+27.65% 46.69B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.44%-2.95%-34.51%-24.18% 43.64B
CAPGEMINI SE Stock Capgemini SE
-0.94%-2.04%+0.42%+8.35% 35.57B
GARTNER, INC. Stock Gartner, Inc.
+0.44%-0.04%-3.40%+23.68% 33.83B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.00%+1.19%-12.22%+4.71% 32.96B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.32%-1.57%+2.65%-3.51% 31.8B
WIPRO LIMITED Stock Wipro Limited
+1.15%+4.64%+2.27%+21.93% 29.85B
FUJITSU LIMITED Stock Fujitsu Limited
+1.22%+2.43%+14.83%+25.83% 28.49B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.25%-0.88%+5.73%+7.07% 26.19B
Average-0.08%+1.93%+1.93%+21.85%
Weighted average by Cap.-0.25%+1.95%+2.35%+24.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f377569912fb087.LpVKWFD-wQuVdkhBYmcGeDkFTzWWwq1mYKSF5fw_TxM.SeEYNRmP8HLKDhAGAxViGUxyFVrDrpkWEtHrp6VeO1Fa4TAPFa2xQeIpHQ
DatePriceVolumeDaily volume
03:58:24 pm 1,494 14 7,307,565
03:57:39 pm 1,494 20 7,307,551
03:55:43 pm 1,494 4 7,307,531
03:51:58 pm 1,494 50 7,307,527
03:51:00 pm 1,494 1 7,307,477
03:50:50 pm 1,494 11 7,307,476
03:49:46 pm 1,494 5 7,307,465
03:48:46 pm 1,494 3 7,307,460
03:48:34 pm 1,494 4 7,307,457

Chart Infosys Limited

Chart Infosys Limited
More charts

Monthly variations

Annual change

2024-3.74%
2023+2.30%
2022-20.11%
2021+50.32%
2020+71.76%
2019+10.96%
2018+26.47%
2017+3.11%
2016-8.58%
2015+12.08%
2014+13.18%
2013+50.33%
2012-16.22%
2011-19.61%
2010+32.36%
2009+133.19%
2008-36.98%
2007-21.05%
2006+49.61%
2005+43.27%
2004+50.35%
2003+16.58%
2002+16.88%
2001-28.28%
2000-21.29%
1999+874.92%
1998+139.15%
1997+222.35%
1996+88.73%
1995-9.33%
  1. Stock Market
  2. Equities
  3. INFY Stock
  4. Quotes Infosys Limited