INDORAMA VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 THB | -2.53% |
|
-4.94% | -15.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.3 ฿ | 23.9 ฿ | 23.5 ฿ | 23.7 ฿ | 23.1 ฿ |
| Volume | 10 306 080 | 13 510 290 | 12 474 610 | 13 005 490 | 29 180 870 |
| Change | -.--% | -1.65% | -1.67% | +0.85% | -2.53% |
| Opening | 24.40 | 24.40 | 23.90 | 23.50 | 23.80 |
| High | 24.50 | 24.40 | 23.90 | 23.80 | 23.80 |
| Low | 24.20 | 23.80 | 23.50 | 23.30 | 22.90 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.94% | ||
| 1 month | -3.35% | ||
| 3 months | -2.53% | ||
| 6 months | -7.60% | ||
| Current year | -15.23% | ||
| 1 year | -27.81% | ||
| 3 years | -50.32% | ||
| 5 years | -49.78% | ||
| 10 years | -7.60% |
Volumes
marketsDaily volume
29 180 870
Avg. Volume 20 sessions
18 035 327
Avg. Volume 20 sessions THB
416 616 053.70
Avg. Volume 20 sessions USD
11 318 208.33
Record volume 1
148 198 900
Record volume 2
133 294 500
Record volume 3
131 229 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
129 641 080 797
Capitalization (USD)
3 521 959 242
Net sales (THB)
541 458 048 000
Net sales (USD)
14 709 790 790
Number of employees
22 027
Sales / Employee (THB)
24 581 561
Sales / Employee (USD)
667 807
Free-Float
32.03 %
Free-Float capitalization (THB)
41 529 946 402
Free-Float capitalization (USD)
1 128 244 054
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.90
24.50
1 month
22.9025.25
Current year
22.0028.25
1 year
22.0035.75
3 years
22.0052.75
5 years
15.9052.75
10 years
15.9063.00
Indicators
Moving average 5 days
23.70
Moving average 20 days
24.06
Moving average 50 days
24.32
Moving average 100 days
24.42
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
30.13
RSI 14 days
36.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.94% | -15.23% | -27.81% | 3.52B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 8.47B | ||
| Average | +0.19% | -1.95% | +9.80% | +38.19% | ||
| Weighted average by Cap. | +0.13% | -0.93% | +12.09% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures
