INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 EUR | -1.80% |
|
-1.67% | +10.47% |
| 28/05 | Inditex: share price falls, Barclays sees growth slowing down | CF |
| 27/05 | Italy's Benetton plans restructuring as losses mount: sources | RE |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 43.8 € | 43.58 € | 44.36 € | 43.56 € |
| Volume | 1 739 654 | 1 107 565 | 1 571 052 | 4 222 874 |
| Change | -2.12% | -0.50% | +1.79% | -1.80% |
| Opening | 44.62 | 43.78 | 43.56 | 44.60 |
| High | 44.70 | 43.95 | 44.47 | 44.63 |
| Low | 43.51 | 43.36 | 43.56 | 43.43 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.67% | ||
| 1 month | +2.49% | ||
| 3 months | +5.99% | ||
| 6 months | +13.70% | ||
| Current year | +10.47% | ||
| 1 year | +35.49% | ||
| 3 years | +37.02% | ||
| 5 years | +81.12% | ||
| 10 years | +105.28% |
Volumes
marketsDaily volume
4 222 874
Estimated daily volume
4 222 874
Avg. Volume 20 sessions
1 818 873
Daily volume ratio
2.32
Avg. Volume 20 sessions
79 230 107.88
Avg. Volume 20 sessions USD
85 976 551.57
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 521 719 119
Capitalization (USD)
147 061 393 502
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 007 887 050
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
341 020
Free-Float
35.53 %
Free-Float capitalization (EUR)
48 210 124 772
Free-Float capitalization (USD)
52 315 216 896
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.36
44.70
1 month
42.2844.75
Current year
37.1347.02
1 year
31.6947.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
44.01
Moving average 20 days
43.52
Moving average 50 days
44.34
Moving average 100 days
42.27
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
57.27
RSI 14 days
54.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.67% | +10.47% | +35.49% | 15TCr | ||
| -0.06% | -1.67% | +0.99% | +35.30% | 4.69TCr | ||
| -1.06% | -4.59% | -20.50% | -37.40% | 4.22TCr | ||
| +0.46% | -0.88% | +5.08% | +30.39% | 2.84TCr | ||
| +1.91% | +19.80% | +23.43% | +58.99% | 1.52TCr | ||
| +0.02% | -0.30% | +15.03% | +43.62% | 1.43TCr | ||
| +28.60% | +38.04% | +38.50% | +232.87% | 1.09TCr | ||
| +2.69% | +2.81% | +18.15% | +2.57% | 999.28Cr | ||
| -3.14% | +15.12% | +95.95% | +443.62% | 883.4Cr | ||
| +1.23% | -0.34% | +7.10% | +33.90% | 816.29Cr | ||
| -1.80% | -0.05% | -26.91% | -52.65% | 469.19Cr | ||
| -1.17% | -5.14% | +3.83% | +98.82% | 431.56Cr | ||
| +2.07% | -0.23% | -31.23% | -4.29% | 403.02Cr | ||
| +0.30% | -0.10% | +16.87% | +31.87% | 389.48Cr | ||
| +2.40% | +2.80% | +31.47% | +42.35% | 348.2Cr | ||
| -3.89% | -2.14% | +4.64% | +27.74% | 318.26Cr | ||
| Average | +1.66% | +3.97% | +12.05% | +63.95% | ||
| Weighted average by Cap. | +0.12% | +0.87% | +8.15% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ac2d7eb41607b47bf7b02c0c7.-v_k9fWmqd5dsw-mgOvPrNmHtjCEY1UDGjqut4oM48E.jbuCl8Tq9uo02UPz0532m4zdm3qxAA93K2Ca3eI-iYi_ydaEqtzYjg7gYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:55 pm | 43.56 | 475 | 4,222,874 |
| 09:05:33 pm | 43.56 | 158 | 4,222,399 |
| 09:05:18 pm | 43.56 | 3,233 | 4,222,241 |
| 09:05:18 pm | 43.56 | 126 | 4,219,008 |
| 09:05:18 pm | 43.56 | 2,723 | 4,218,882 |
| 09:05:18 pm | 43.56 | 7,250 | 4,216,159 |
| 09:05:18 pm | 43.56 | 7,408 | 4,208,909 |
| 09:05:18 pm | 43.56 | 4,785 | 4,201,501 |
| 09:05:18 pm | 43.56 | 5,072 | 4,196,716 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
