ID LOGISTICS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.5 EUR | +2.79% |
|
+2.92% | +32.52% |
| 24/04 | ID Logistics: quarterly sales up by almost 18 | CF |
| 15/03 | Stifel Downgrades ID Logistics to Hold from Buy | MT |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 394.5 € | 390 € | 394.5 € | 405.5 € |
| Volume | 2 569 | 3 055 | 2 714 | 8 384 |
| Change | -1.13% | -1.14% | +1.15% | +2.79% |
| Opening | 399.00 | 393.00 | 389.00 | 395.00 |
| High | 399.00 | 395.00 | 394.50 | 406.50 |
| Low | 393.50 | 387.50 | 387.00 | 395.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.92% | ||
| 1 month | +19.26% | ||
| 3 months | +22.69% | ||
| 6 months | +38.87% | ||
| Current year | +32.52% | ||
| 1 year | +59.02% | ||
| 3 years | +75.16% | ||
| 5 years | +159.94% | ||
| 10 years | +441.10% |
Volumes
marketsDaily volume
8 384
Estimated daily volume
8 384
Avg. Volume 20 sessions
3 888
Daily volume ratio
2.16
Avg. Volume 20 sessions
1 576 584.00
Avg. Volume 20 sessions USD
1 711 476.53
Record volume 1
147 971
Record volume 2
63 861
Record volume 3
61 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 498 999 106
Capitalization (USD)
2 712 813 469
Net sales (EUR)
2 747 400 000
Net sales (USD)
2 982 467 544
Number of employees
28 045
Sales / Employee (EUR)
97 964
Sales / Employee (USD)
106 346
Free-Float
43.06 %
Free-Float capitalization (EUR)
1 076 787 469
Free-Float capitalization (USD)
1 168 917 404
Average Daily Capital Traded
0.06%
Highs and lows
1 week
387.00
406.50
1 month
340.00406.50
Current year
298.00406.50
1 year
225.00406.50
3 years
209.50406.50
5 years
115.00406.50
10 years
58.22406.50
Indicators
Moving average 5 days
396.70
Moving average 20 days
375.85
Moving average 50 days
353.52
Moving average 100 days
339.39
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
69.67
RSI 14 days
69.62
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.92% | +32.52% | +59.02% | 2.71B | ||
| +1.76% | -4.64% | -11.66% | -31.10% | 6.66B | ||
| -0.71% | -5.39% | +29.94% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +9.81% | 3.4B | ||
| +1.86% | -.--% | +5.06% | +11.07% | 975M | ||
| -3.63% | +12.21% | -11.81% | +20.38% | 600M | ||
| +1.38% | -0.68% | -28.99% | -41.67% | 510M | ||
| +0.19% | -6.88% | -33.63% | -47.66% | 506M | ||
| +2.24% | +3.29% | -2.80% | +8.88% | 481M | ||
| +1.05% | +0.12% | -11.27% | -6.28% | 433M | ||
| +0.76% | -1.12% | +10.42% | -13.82% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | -0.49% | 313M | ||
| +1.71% | +1.14% | -19.58% | -17.21% | 245M | ||
| -0.06% | +1.20% | +32.41% | +55.66% | 244M | ||
| -2.78% | +3.32% | +34.94% | +44.14% | 234M | ||
| Average | +0.28% | -1.19% | -1.98% | +3.62% | ||
| Weighted average by Cap. | +0.36% | -3.65% | +5.51% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd32ae4c3a8b7671855748.FnzTb_thQZSBvCMzlUuruqXL0i8j4y8V8XZ-EBx9xDU.WDqwV6gRD8H593ZK4QXi0t-BlhoQsWhaiyATWXNEjlovHqZCsgwspvX6Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 405.5 | 265 | 8,384 |
| 09:05:10 pm | 405.5 | 19 | 8,119 |
| 09:05:10 pm | 405.5 | 8 | 8,100 |
| 09:05:10 pm | 405.5 | 31 | 8,092 |
| 09:05:10 pm | 405.5 | 15 | 8,061 |
| 09:05:10 pm | 405.5 | 7 | 8,046 |
| 09:05:10 pm | 405.5 | 61 | 8,039 |
| 09:05:10 pm | 405.5 | 5 | 7,978 |
| 09:05:10 pm | 405.5 | 15 | 7,973 |
| 09:05:10 pm | 405.5 | 38 | 7,958 |
Monthly variations
Annual change
| 2024 | +32.52% | ||
| 2023 | +14.18% | ||
| 2022 | -27.07% | ||
| 2021 | +62.61% | ||
| 2020 | +25.28% | ||
| 2019 | +56.87% | ||
| 2018 | -14.94% | ||
| 2017 | +0.15% | ||
| 2016 | +5.06% | ||
| 2015 | +91.65% | ||
| 2014 | +16.91% | ||
| 2013 | +118.89% | ||
| 2012 | +24.82% |
- Stock Market
- Equities
- IDL Stock
- Quotes ID Logistics Group
