Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.79 USD | +1.86% | -0.02% | -4.94% |
Quotes 5-day view
Delayed Quote Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 49.74 $ | 48.4 $ | 48.88 $ | 49.79 $ |
Volume | 462 075 | 485 327 | 424 412 | 650 236 |
Change | -0.12% | -2.69% | +0.99% | +1.86% |
Opening | 49.78 | 48.91 | 48.70 | 48.97 |
High | 50.62 | 48.95 | 48.92 | 49.91 |
Low | 49.63 | 48.22 | 48.32 | 48.85 |
Performance
1 day | +1.86% | ||
1 week | -0.02% | ||
1 month | +4.05% | ||
3 months | -12.60% | ||
6 months | +1.78% | ||
Current year | -4.94% | ||
1 year | -10.42% | ||
3 years | -68.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | -0.02% | -4.94% | -10.42% | 4.29B | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
Average | -0.84% | -1.95% | +15.19% | +45.39% | ||
Weighted average by Cap. | -1.49% | -2.83% | +22.90% | +36.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 49.79 | 157,943 | 421,930 |
01:29:59 am | 49.79 | 336 | 263,987 |
01:29:59 am | 49.81 | 100 | 263,651 |
01:29:59 am | 49.81 | 200 | 263,551 |
01:29:45 am | 49.81 | 100 | 263,351 |
01:29:43 am | 49.8 | 100 | 263,251 |
01:29:42 am | 49.81 | 100 | 263,151 |
01:29:40 am | 49.81 | 100 | 263,051 |
01:29:40 am | 49.81 | 100 | 262,951 |
01:29:40 am | 49.81 | 100 | 262,851 |
Monthly variations
Annual change
2024 | -4.94% | ||
2023 | +17.97% | ||
2022 | -66.03% | ||
2021 | -30.97% | ||
2020 | +77.44% |
- Stock Market
- Equities
- IAC Stock
- Quotes IAC Inc.