HUGO BOSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.71 EUR | +1.48% |
|
+3.66% | -27.79% |
| 31/05 | Frasers Group ups stake in Hugo Boss back to value of GBP300 million | AN |
| 31/05 | Frasers Group Boosts Stake in Germany's Hugo Boss | MT |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.32 € | 47.04 € | 48 € | 48.71 € |
| Volume | 275 984 | 794 921 | 391 797 | 457 933 |
| Change | -2.21% | -0.59% | +2.04% | +1.48% |
| Opening | 48.54 | 47.15 | 47.09 | 47.82 |
| High | 48.61 | 47.29 | 48.64 | 49.16 |
| Low | 47.10 | 46.32 | 46.98 | 47.82 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.66% | ||
| 1 month | +3.51% | ||
| 3 months | -23.80% | ||
| 6 months | -24.32% | ||
| Current year | -27.79% | ||
| 1 year | -26.71% | ||
| 3 years | +4.19% | ||
| 5 years | -6.51% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
457 933
Estimated daily volume
457 933
Avg. Volume 20 sessions
410 161
Daily volume ratio
1.12
Avg. Volume 20 sessions
19 978 942.31
Avg. Volume 20 sessions USD
21 688 740.19
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 358 374 392
Capitalization (USD)
3 645 784 073
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 556 677 541
Number of employees
18 451
Sales / Employee (EUR)
227 492
Sales / Employee (USD)
246 961
Free-Float
78.84 %
Free-Float capitalization (EUR)
2 700 666 855
Free-Float capitalization (USD)
2 931 789 924
Average Daily Capital Traded
0.59%
Highs and lows
1 week
46.32
49.16
1 month
46.3250.90
Current year
45.7067.94
1 year
45.7075.76
3 years
42.0575.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
47.89
Moving average 20 days
48.37
Moving average 50 days
50.20
Moving average 100 days
55.11
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
46.27
RSI 14 days
44.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.66% | -27.79% | -26.71% | 364.58Cr | ||
| +0.07% | -2.01% | +0.18% | -11.55% | 40TCr | ||
| +0.43% | -1.40% | -0.78% | -11.36% | 14TCr | ||
| -.--% | -1.13% | +9.95% | -4.85% | 1.8TCr | ||
| +0.78% | +7.74% | +29.60% | +66.00% | 1.17TCr | ||
| +2.21% | +8.45% | +45.16% | +77.85% | 955.67Cr | ||
| +4.36% | +4.05% | -1.73% | +54.57% | 679.39Cr | ||
| +2.95% | -4.77% | +0.24% | -55.24% | 659.11Cr | ||
| +2.14% | +1.42% | +18.99% | +33.42% | 644.29Cr | ||
| +0.66% | -5.80% | +29.63% | +28.90% | 629.88Cr | ||
| +7.62% | +7.54% | -29.41% | -26.77% | 516.44Cr | ||
| -.--% | +0.25% | +21.37% | +14.88% | 507.54Cr | ||
| +2.15% | +1.89% | +7.64% | +12.90% | 506.22Cr | ||
| -5.29% | +1.12% | -6.64% | -6.78% | 480.53Cr | ||
| +3.02% | -3.23% | -0.97% | +21.43% | 463.38Cr | ||
| +1.34% | +1.09% | +17.49% | +81.94% | 409.45Cr | ||
| Average | +1.48% | +1.19% | +7.06% | +15.54% | ||
| Weighted average by Cap. | +0.37% | -1.28% | +1.82% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948426972c6.ireZW9tTH_vuLPffHL-4R6nmorcAcLOa43j01bk9qsE.69jOAa0BZ7K0FLKSf-3KAePX0MQ3EYTsoTeN7ZR0kqzNgsAxkQQyutZngA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 48.71 | 247,447 | 457,933 |
| 08:59:56 pm | 48.54 | 42 | 210,486 |
| 08:59:46 pm | 48.53 | 31 | 210,444 |
| 08:59:34 pm | 48.53 | 106 | 210,413 |
| 08:59:33 pm | 48.51 | 90 | 210,307 |
| 08:58:36 pm | 48.54 | 12 | 210,217 |
| 08:58:36 pm | 48.54 | 37 | 210,205 |
| 08:58:36 pm | 48.53 | 90 | 210,168 |
| 08:58:36 pm | 48.54 | 33 | 210,078 |
| 08:58:36 pm | 48.54 | 320 | 210,045 |
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
