HOULIHAN LOKEY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 USD | +1.01% |
|
-0.27% | +12.88% |
| 21/05 | Houlihan Lokey, Inc. Appoints Vieri Betti Guaraldi as Managing Director in Its Capital Markets Group | CI |
| 14/05 | UBS Adjusts Houlihan Lokey Price Target to $145 From $157, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 134.3 $ | 132.23 $ | 134 $ | 135.35 $ |
| Volume | 443 325 | 252 497 | 457 850 | 463 435 |
| Change | -1.05% | -1.54% | +1.34% | +1.01% |
| Opening | 135.80 | 133.03 | 132.52 | 134.22 |
| High | 136.41 | 134.33 | 134.51 | 135.46 |
| Low | 133.68 | 131.00 | 132.51 | 133.01 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.27% | ||
| 1 month | +6.29% | ||
| 3 months | +6.37% | ||
| 6 months | +23.12% | ||
| Current year | +12.88% | ||
| 1 year | +54.49% | ||
| 3 years | +81.07% | ||
| 5 years | +199.38% |
Volumes
marketsDaily volume
463 435
Estimated daily volume
463 435
Avg. Volume 20 sessions
357 581
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
48 398 588.35
Record volume 1
7 795 467
Record volume 2
6 284 708
Record volume 3
4 714 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 282 795 403
Net sales (USD)
1 914 404 000
Number of employees
2 601
Sales / Employee (USD)
736 026
Free-Float
76.49 %
Free-Float capitalization (USD)
7 100 039 655
Average Daily Capital Traded
0.52%
Highs and lows
1 week
131.00
136.41
1 month
129.88137.92
Current year
112.17137.92
1 year
89.18137.92
3 years
73.74137.92
5 years
41.80137.92
10 years
18.22137.92
Indicators
Moving average 5 days
134.32
Moving average 20 days
134.31
Moving average 50 days
129.98
Moving average 100 days
127.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
51.44
RSI 14 days
53.80
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.27% | +12.88% | +54.49% | 9.28B | ||
| -1.31% | +2.35% | -11.53% | -12.00% | 12.64B | ||
| -0.69% | -1.38% | +2.33% | -0.25% | 8.99B | ||
| -1.08% | -1.33% | +17.34% | +19.86% | 4.09B | ||
| +0.48% | -2.19% | +0.86% | +48.50% | 3.98B | ||
| +0.76% | -0.76% | +21.11% | +66.25% | 3.31B | ||
| +0.21% | -1.64% | -0.45% | +45.88% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -0.14% | 2.73B | ||
| +0.04% | -0.33% | +4.71% | +59.40% | 2.56B | ||
| +3.88% | +2.51% | +13.28% | +75.57% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +3.73% | +3.03% | -11.82% | -11.30% | 526M | ||
| +5.27% | +4.71% | -11.31% | -28.34% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -0.85% | -0.09% | +0.46% | +19.53% | ||
| Weighted average by Cap. | -0.33% | -1.05% | +2.34% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe13b44a1.iXAmTwcPI_DTbN7UzdDU0ooOKU6C-d1SG1PHBnbeHJA.2BNtGUZtWZibCZSxvOWw4uJ_Qw_PqrtjSQODaQWuXsbOSGUVZWQOvJ01kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 135.4 | 53,260 | 320,067 |
| 01:29:56 am | 135.4 | 100 | 266,807 |
| 01:29:55 am | 135.4 | 100 | 266,707 |
| 01:29:55 am | 135.4 | 100 | 266,607 |
| 01:29:54 am | 135.4 | 100 | 266,507 |
| 01:29:54 am | 135.4 | 100 | 266,407 |
| 01:29:54 am | 135.4 | 150 | 266,307 |
| 01:29:54 am | 135.4 | 230 | 266,157 |
| 01:29:53 am | 135.4 | 279 | 265,927 |
| 01:29:53 am | 135.4 | 121 | 265,648 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +37.57% | ||
| 2022 | -15.80% | ||
| 2021 | +53.98% | ||
| 2020 | +37.57% | ||
| 2019 | +32.80% | ||
| 2018 | -19.00% | ||
| 2017 | +45.98% | ||
| 2016 | +18.73% | ||
| 2015 | +17.01% |
- Stock Market
- Equities
- HLI Stock
- Quotes Houlihan Lokey, Inc.
