HOME FIRST FINANCE COMPANY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | +8.68% |
|
+21.17% | +12.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 854.35 ₹ | 864.6 ₹ | 924.5 ₹ | 966.45 ₹ | 1,050 ₹ |
| Volume | 260 560 | 232 333 | 3 003 065 | 849 302 | 2 457 998 |
| Change | -1.44% | +1.20% | +6.93% | +4.54% | +8.68% |
| Opening | 862.00 | 867.10 | 890.00 | 932.80 | 970.5 |
| High | 865.00 | 874.95 | 963.00 | 973.00 | 1,064 |
| Low | 844.05 | 851.15 | 873.25 | 913.35 | 966.6 |
Performance
| 1 day | +8.74% | ||
| 1 week | +21.24% | ||
| Current month | +28.49% | ||
| 1 month | +32.85% | ||
| 3 months | +28.48% | ||
| 6 months | +6.61% | ||
| Current year | +12.99% | ||
| 1 year | +29.53% | ||
| 3 years | +89.31% |
Volumes
marketsDaily volume
2 457 998
Estimated daily volume
5 211 861
Avg. Volume 20 sessions
473 753
Daily volume ratio
11.00
Avg. Volume 20 sessions INR
497 606 463.55
Avg. Volume 20 sessions USD
5 957 842.19
Record volume 1
24 532 661
Record volume 2
10 706 370
Record volume 3
7 574 165
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
85 998 486 344
Capitalization (USD)
1 029 659 877
Net sales (INR)
6 566 830 000
Net sales (USD)
78 624 656
Number of employees
993
Sales / Employee (INR)
6 613 122
Sales / Employee (USD)
79 179
Free-Float
52.1 %
Free-Float capitalization (INR)
44 801 649 015
Free-Float capitalization (USD)
536 410 144
Average Daily Capital Traded
0.58%
Highs and lows
1 week
844.05
1 063.80
1 month
776.651 063.80
Current year
776.651 063.80
1 year
743.401 063.80
3 years
523.151 063.80
5 years
440.001 063.80
10 years
440.001 063.80
Indicators
Moving average 5 days
895.35
Moving average 20 days
837.70
Moving average 50 days
869.47
Moving average 100 days
897.67
Price spread / (MMA5)
-14.76%
Price spread / (MMA20)
-20.25%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
82.12
RSI 14 days
73.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.68% | +21.24% | +12.93% | +29.46% | 1.03B | ||
| +1.14% | +5.45% | -0.34% | +1.90% | 53.45B | ||
| +0.63% | +4.12% | -5.72% | +6.94% | 30.42B | ||
| +3.05% | +4.44% | +54.95% | - | 27.48B | ||
| -1.83% | -1.95% | +27.07% | +36.17% | 25.37B | ||
| +2.78% | +1.99% | +14.30% | +29.37% | 17.53B | ||
| +4.80% | +6.70% | +12.97% | +29.22% | 13.68B | ||
| +2.80% | +6.50% | +28.48% | +82.77% | 11.56B | ||
| +1.16% | +2.66% | +21.91% | +55.64% | 8.56B | ||
| +0.86% | +2.17% | -29.05% | -22.93% | 7.47B | ||
| -0.07% | +11.88% | +121.75% | +360.13% | 6.7B | ||
| -0.53% | +0.93% | +28.88% | +76.62% | 6.06B | ||
| +2.66% | +0.40% | -2.07% | +12.10% | 5.77B | ||
| +2.99% | +0.48% | +27.99% | +69.93% | 5.39B | ||
| +2.97% | -1.54% | +5.40% | +19.46% | 5.19B | ||
| +1.55% | +5.73% | +6.29% | -1.04% | 4.29B | ||
| Average | +2.04% | +4.97% | +20.36% | +52.38% | ||
| Weighted average by Cap. | +1.45% | +4.09% | +17.09% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361db025d7b5acab193f1719fc44bd5f.X-Z-Wbjhqyk-7_MLSKPyOib1Gtkt8aISmiYIhfgWURE.JZ8LbNCY0xhInqlBGMaQdWmvSZJsuctg-2RXqIguHEAlqgQs65LeH0mqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:24 pm | 1,050 | 10 | 2,457,998 |
| 01:08:19 pm | 1,050 | 880 | 2,457,988 |
| 01:08:14 pm | 1,050 | 94 | 2,457,108 |
| 01:08:09 pm | 1,050 | 21 | 2,457,014 |
| 01:08:05 pm | 1,050 | 70 | 2,456,993 |
| 01:08:00 pm | 1,050 | 136 | 2,456,923 |
| 01:07:55 pm | 1,050 | 17 | 2,456,787 |
| 01:07:50 pm | 1,051 | 79 | 2,456,770 |
| 01:07:45 pm | 1,050 | 2,003 | 2,456,691 |
| 01:07:40 pm | 1,050 | 1,095 | 2,454,688 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +27.12% | ||
| 2022 | -5.50% | ||
| 2021 | +46.75% |
- Stock Market
- Equities
- HOMEFIRST Stock
- Quotes Home First Finance Company India Limited
