HINDALCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689.2 INR | -0.85% |
|
+2.40% | +12.09% |
| 29/05 | Indian Equities Dragged Down by Losses in Financial, IT Stocks | MT |
| 28/05 | INDIA STOCKS-Metal, pharma stocks drive Indian benchmarks higher | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 680.55 ₹ | 705.35 ₹ | 695.15 ₹ | 689.25 ₹ |
| Volume | 662 394 | 909 657 | 309 410 | 240 105 |
| Change | +0.41% | +3.64% | -1.45% | -0.85% |
| Opening | 681.00 | 694.70 | 705.90 | 700.55 |
| High | 698.00 | 713.40 | 712.90 | 703.45 |
| Low | 678.20 | 682.65 | 693.55 | 685.05 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.40% | ||
| 1 month | +7.46% | ||
| 3 months | +31.90% | ||
| 6 months | +33.25% | ||
| Current year | +12.09% | ||
| 1 year | +63.81% | ||
| 3 years | +72.79% | ||
| 5 years | +250.58% | ||
| 10 years | +359.04% |
Volumes
marketsDaily volume
240 105
Estimated daily volume
240 105
Avg. Volume 20 sessions
425 683
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
293 402 007.75
Avg. Volume 20 sessions USD
3 517 596.67
Record volume 1
21 830 980
Record volume 2
17 841 090
Record volume 3
13 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 530 805 389 357
Capitalization (USD)
18 352 825 813
Net sales (INR)
2 159 620 000 000
Net sales (USD)
25 891 684 180
Free-Float
63.43 %
Free-Float capitalization (INR)
981 928 624 657
Free-Float capitalization (USD)
11 772 342 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
678.20
713.40
1 month
611.65713.40
Current year
496.80713.40
1 year
407.30713.40
3 years
309.00713.40
5 years
85.05713.40
10 years
58.85713.40
Indicators
Moving average 5 days
689.61
Moving average 20 days
657.63
Moving average 50 days
614.06
Moving average 100 days
584.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
67.32
RSI 14 days
67.16
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.40% | +12.09% | +63.81% | 1.84TCr | ||
| -2.18% | +6.38% | +49.74% | +60.88% | 1.79TCr | ||
| +1.90% | +2.99% | +3.68% | +1.55% | 1.35TCr | ||
| -0.61% | +6.32% | +30.21% | +26.70% | 794.91Cr | ||
| -1.11% | -1.07% | +37.68% | +71.33% | 718.52Cr | ||
| +0.66% | -0.13% | +59.43% | +69.78% | 704.16Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| +1.13% | -0.78% | +45.24% | +128.43% | 421.76Cr | ||
| -1.19% | +7.45% | +107.18% | +29.76% | 365.05Cr | ||
| -0.37% | -0.12% | +9.67% | -28.19% | 345.36Cr | ||
| +0.52% | +0.58% | +15.84% | +51.40% | 213.12Cr | ||
| -3.29% | -4.55% | -15.52% | +3.52% | 162.79Cr | ||
| -0.51% | -4.11% | -11.80% | +5.81% | 99Cr | ||
| +39.06% | +5.79% | +39.61% | +28.29% | 88Cr | ||
| +0.19% | -2.36% | +43.37% | +113.77% | 81Cr | ||
| +0.74% | +3.35% | +9.18% | +39.81% | 75Cr | ||
| Average | +2.14% | +1.22% | +27.23% | +41.67% | ||
| Weighted average by Cap. | -0.07% | +2.48% | +28.84% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769d6164d9dbb6f0b12926.NfDhl7z8hdSIIKew-9kyRpWUEVROMQNW56gN_y17g_g.TKaK74qM1OPCFcnpvb1HNPv8Yx5jfEZugOdcsGgC2YIGpqnE1Jnsot1t4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:31 pm | 689.2 | 6 | 239,241 |
| 03:40:07 pm | 689.2 | 5 | 239,235 |
| 03:29:55 pm | 687.1 | 2 | 239,230 |
| 03:29:52 pm | 686.2 | 33 | 239,228 |
| 03:29:50 pm | 687 | 10 | 239,195 |
| 03:29:49 pm | 687 | 5 | 239,185 |
| 03:29:47 pm | 686.2 | 25 | 239,180 |
| 03:29:42 pm | 685.8 | 10 | 239,155 |
| 03:29:32 pm | 685.8 | 71 | 239,145 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +29.93% | ||
| 2022 | -0.49% | ||
| 2021 | +97.75% | ||
| 2020 | +11.29% | ||
| 2019 | -4.42% | ||
| 2018 | -17.39% | ||
| 2017 | +76.52% | ||
| 2016 | +82.95% | ||
| 2015 | -46.26% | ||
| 2014 | +28.73% | ||
| 2013 | -6.20% | ||
| 2012 | +12.83% | ||
| 2011 | -52.95% | ||
| 2010 | +53.03% | ||
| 2009 | +211.23% | ||
| 2008 | -75.96% | ||
| 2007 | +23.41% | ||
| 2006 | +21.41% | ||
| 2005 | +0.50% | ||
| 2004 | +1.31% | ||
| 2003 | +140.18% | ||
| 2002 | -8.35% | ||
| 2001 | -11.87% | ||
| 2000 | +74.93% | ||
| 1999 | -24.95% | ||
| 1998 | -14.66% |
- Stock Market
- Equities
- 500440 Stock
- Quotes Hindalco Industries Limited
