HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.34 USD | +0.13% |
|
-3.32% | -8.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 71.15 $ | 70.14 $ | 69.25 $ | 69.34 $ |
| Volume | 1 023 757 | 738 098 | 1 219 830 | 2 304 039 |
| Change | -0.79% | -1.42% | -1.27% | +0.13% |
| Opening | 71.16 | 70.44 | 70.21 | 69.30 |
| High | 71.64 | 70.49 | 70.59 | 69.84 |
| Low | 70.69 | 69.52 | 69.00 | 68.60 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.32% | ||
| 1 month | +1.08% | ||
| 3 months | -9.81% | ||
| 6 months | -0.29% | ||
| Current year | -8.41% | ||
| 1 year | -6.83% | ||
| 3 years | -8.06% | ||
| 5 years | +7.57% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
2 304 039
Estimated daily volume
2 304 039
Avg. Volume 20 sessions
856 942
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
59 420 358.28
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 879 052 387
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.15 %
Free-Float capitalization (USD)
8 803 844 836
Average Daily Capital Traded
0.67%
Highs and lows
1 week
68.60
71.64
1 month
67.8975.20
Current year
67.6482.63
1 year
60.0182.63
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
70.31
Moving average 20 days
71.90
Moving average 50 days
72.22
Moving average 100 days
73.63
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
28.95
RSI 14 days
36.21
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.32% | -8.41% | -6.83% | 887.91Cr | ||
| +3.72% | -0.43% | -3.78% | -2.22% | 139.02Cr | ||
| +2.30% | +4.95% | -11.09% | -8.47% | 113.39Cr | ||
| +1.98% | +0.55% | -20.27% | - | 84Cr | ||
| +1.70% | +1.60% | +0.43% | +14.32% | 45Cr | ||
| +0.11% | -0.89% | +0.90% | +1.80% | 43Cr | ||
| +1.53% | -1.81% | -25.71% | -34.14% | 33Cr | ||
| -6.36% | -8.15% | -54.07% | -60.86% | 33Cr | ||
| +0.88% | -1.38% | -4.60% | +15.49% | 21Cr | ||
| +0.05% | -0.43% | +2.92% | +18.14% | 19Cr | ||
| +0.45% | -4.82% | -39.50% | -28.24% | 18Cr | ||
| -1.58% | -5.26% | -46.14% | -41.24% | 14Cr | ||
| +2.09% | +3.17% | +13.58% | +15.68% | 12Cr | ||
| +0.48% | +1.46% | -5.00% | +8.96% | 11Cr | ||
| +0.97% | -1.58% | -18.05% | -32.83% | 10Cr | ||
| -0.18% | +0.36% | -2.42% | -9.62% | 8.75Cr | ||
| Average | +0.52% | -0.89% | -13.83% | -10.00% | ||
| Weighted average by Cap. | +0.69% | -1.85% | -10.04% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3f2df6d8484b6eda5e2014.t2Ws8bhRaQswz7Ln77C51P81h8RVI8GPLYGzvL0uxhI.-iLFpOsLGEJ9huiNuMPuuspt9KM3SKDtZ7b79ZBxgnbSJuTB0yYCalWhxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 69.34 | 100 | 1,416,451 |
| 01:30:02 am | 69.34 | 100 | 1,416,351 |
| 01:30:02 am | 69.34 | 100 | 1,416,251 |
| 01:30:01 am | 69.33 | 100 | 1,416,151 |
| 01:30:00 am | 69.34 | 854,064 | 1,416,051 |
| 01:30:00 am | 69.36 | 100 | 561,987 |
| 01:29:59 am | 69.36 | 100 | 561,887 |
| 01:29:59 am | 69.38 | 100 | 561,787 |
| 01:29:59 am | 69.33 | 600 | 561,687 |
| 01:29:59 am | 69.37 | 100 | 561,087 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
