Market Closed -
Sao Paulo
01:44:18 01/06/2024 am IST
|
5-day change
|
1st Jan Change
|
3.99
BRL
|
+9.62%
|
|
-6.34%
|
-10.34%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Last |
4.27 R$
|
4.15 R$
|
4.15 R$
|
3.99 R$
|
Volume |
25 256 100 |
91 179 500 |
54 894 400 |
81 258 600 |
Change |
+0.23%
|
-2.81%
|
-.--%
|
-3.86%
|
Opening |
4.27 |
4.32 |
4.11 |
4.15 |
High |
4.30 |
4.37 |
4.19 |
4.15 |
Low |
4.20 |
4.14 |
4.04 |
3.96 |
Estimated daily volume
81 347 800
Avg. Volume 20 sessions
79 052 586
Avg. Volume 20 sessions BRL
315 419 818.14
Avg. Volume 20 sessions USD
60 160 021.91
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Capitalization (BRL)
29 910 683 699
Capitalization (USD)
5 704 864 702
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 222 837 408
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
79 134
Free-Float capitalization (BRL)
19 073 771 452
Free-Float capitalization (USD)
3 637 940 429
Average Daily Capital Traded
1.05%
Moving average 5 days
4.16
Moving average 20 days
4.21
Moving average 50 days
3.96
Moving average 100 days
3.91
Price spread / (MMA5) +4.36% Price spread / (MMA20) +5.48% Price spread / (MMA50) -0.68% Price spread / (MMA100) -1.89% baf388.pdA3lNXZVdVMT1vabq7Dqt1RQT0jI64oQjHrnnntJJo.1P0E5fiNJrp7KwnuP8i2yeoDcVR2YMNHJ2Wz_w2_fMv0hE72h4oPvAUgEg Date | Price | Volume | Daily volume |
---|
01:44:18 am |
3.99
|
100,000 |
81,230,800 |
01:44:18 am |
3.99
|
119,900 |
81,130,800 |
01:44:18 am |
3.99
|
5,600 |
81,010,900 |
01:44:18 am |
3.99
|
1,000 |
81,005,300 |
01:44:18 am |
3.99
|
1,500 |
81,004,300 |
01:44:18 am |
3.99
|
1,700 |
81,002,800 |
01:44:18 am |
3.99
|
600 |
81,001,100 |
01:44:18 am |
3.99
|
8,000 |
81,000,500 |
01:44:18 am |
3.99
|
10,000 |
80,992,500 |
01:44:18 am |
3.99
|
5,000 |
80,982,500 |
More charts
|