HAMILTON INSURANCE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | -0.75% |
|
+3.29% | +15.38% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.01 $ | 16.86 $ | 17.38 $ | 17.25 $ |
| Volume | 417 776 | 399 127 | 552 077 | 493 656 |
| Change | +1.86% | -0.88% | +3.08% | -0.75% |
| Opening | 16.80 | 16.88 | 16.99 | 17.43 |
| High | 17.06 | 17.05 | 17.60 | 17.62 |
| Low | 16.55 | 16.75 | 16.86 | 17.21 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.29% | ||
| 1 month | +26.10% | ||
| 3 months | +22.25% | ||
| 6 months | +12.82% | ||
| Current year | +15.38% |
Volumes
marketsDaily volume
493 656
Estimated daily volume
493 656
Avg. Volume 20 sessions
393 866
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
6 794 188.50
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 914 801 974
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
44.76 %
Free-Float capitalization (USD)
856 994 766
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.55
17.62
1 month
13.8317.62
Current year
12.4417.62
1 year
12.4417.62
3 years
12.4417.62
5 years
12.4417.62
10 years
12.4417.62
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.05
Moving average 50 days
14.51
Moving average 100 days
14.57
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
76.65
RSI 14 days
73.93
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.29% | +15.38% | - | 191.48Cr | ||
| +1.42% | +0.53% | +5.50% | +11.10% | 2.98TCr | ||
| +0.62% | -0.22% | +10.56% | +15.17% | 1.7TCr | ||
| +0.13% | -0.35% | +16.26% | +20.93% | 1.2TCr | ||
| +0.84% | +1.39% | +13.36% | +42.78% | 224.18Cr | ||
| +0.38% | -0.93% | +13.01% | +8.27% | 105.86Cr | ||
| +1.94% | +5.68% | +41.13% | +38.01% | 61Cr | ||
| -22.59% | -6.41% | -28.76% | -19.24% | 49Cr | ||
| +0.99% | -1.26% | +16.37% | +37.58% | 47Cr | ||
| +5.56% | +8.57% | +8.57% | +45.15% | 34Cr | ||
| +2.90% | +2.90% | -6.99% | +3.90% | 21Cr | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 8.36Cr | ||
| -.--% | -0.53% | +0.53% | +4.42% | 7.75Cr | ||
| Average | -0.55% | +0.60% | +7.49% | +15.15% | ||
| Weighted average by Cap. | +0.73% | +0.27% | +9.52% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7894b91.BpMZSM5HdpvHxfecq_Fa7HsRaPWkHBil8OW0QuseTdg.ZaV6Dvw2H_KsobDw459juiojJqLLfnTMr6TzGqJLe5Nu_XMMggpC1f6sww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.25 | 193,969 | 377,978 |
| 01:30:01 am | 17.25 | 100 | 184,009 |
| 01:30:00 am | 17.25 | 100 | 183,909 |
| 01:29:59 am | 17.25 | 140 | 183,809 |
| 01:29:58 am | 17.26 | 126 | 183,669 |
| 01:29:55 am | 17.26 | 100 | 183,543 |
| 01:29:55 am | 17.25 | 100 | 183,443 |
| 01:29:53 am | 17.24 | 100 | 183,343 |
| 01:29:51 am | 17.26 | 100 | 183,243 |
| 01:29:50 am | 17.25 | 150 | 183,143 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.
