GURUNAVI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 JPY | +0.66% |
|
-0.98% | +11.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 306 ¥ | 295 ¥ | 302 ¥ | 304 ¥ |
| Volume | 148 900 | 241 000 | 227 100 | 223 100 |
| Change | -0.65% | -3.59% | +2.37% | +0.66% |
| Opening | 310.00 | 306.00 | 291.00 | 303.00 |
| High | 312.00 | 306.00 | 304.00 | 311.00 |
| Low | 304.00 | 294.00 | 290.00 | 303.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.98% | ||
| 1 month | -5.88% | ||
| 3 months | +10.14% | ||
| 6 months | +4.83% | ||
| Current year | +11.36% | ||
| 1 year | -15.56% | ||
| 3 years | -48.82% | ||
| 5 years | -44.12% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
223 100
Estimated daily volume
223 100
Avg. Volume 20 sessions
286 920
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
87 223 680.00
Avg. Volume 20 sessions USD
554 568.16
Record volume 1
11 658 000
Record volume 2
10 274 000
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 180 332 809
Capitalization (USD)
109 232 556
Net sales (JPY)
12 296 000 000
Net sales (USD)
78 177 968
Number of employees
831
Sales / Employee (JPY)
14 796 631
Sales / Employee (USD)
94 077
Free-Float
52.36 %
Free-Float capitalization (JPY)
9 060 701 338
Free-Float capitalization (USD)
57 607 939
Average Daily Capital Traded
0.51%
Highs and lows
1 week
290.00
314.00
1 month
290.00340.00
Current year
253.00344.00
1 year
244.00409.00
3 years
244.00636.00
5 years
244.001 100.00
10 years
244.003 165.00
Indicators
Moving average 5 days
303.00
Moving average 20 days
314.00
Moving average 50 days
312.68
Moving average 100 days
294.50
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
43.41
RSI 14 days
45.44
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.98% | +11.36% | -15.56% | 109M | ||
| +0.23% | -1.42% | +23.49% | +38.37% | 2,140B | ||
| -1.72% | -3.06% | -18.37% | -27.16% | 34.08B | ||
| +5.01% | -2.13% | -25.38% | +8.24% | 17.79B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.44% | -12.23% | -22.98% | 242M | ||
| +0.80% | +1.41% | -8.20% | +11.01% | 69.3M | ||
| Average | -0.43% | -1.52% | -4.19% | -1.15% | ||
| Weighted average by Cap. | +0.22% | -1.45% | +22.37% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8b49a6b0fe45274bab.s3XBKDve_X3K3nYFKhwk-1tmnDmw4TrROfdaDZnnP0o.7A32HFW9ihiPiwNWHmxMigIkykrRhn-wULpvdcjXDx_qJa1cXbmMNYGnEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 304 | 20,600 | 223,100 |
| 11:29:31 am | 306 | 800 | 202,500 |
| 11:29:31 am | 306 | 100 | 201,700 |
| 11:29:22 am | 306 | 200 | 201,600 |
| 11:29:20 am | 306 | 100 | 201,400 |
| 11:29:14 am | 306 | 1,000 | 201,300 |
| 11:29:14 am | 306 | 1,400 | 200,300 |
| 11:29:00 am | 306 | 100 | 198,900 |
| 11:29:00 am | 306 | 300 | 198,800 |
| 11:29:00 am | 306 | 100 | 198,500 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -30.36% | ||
| 2022 | -7.55% | ||
| 2021 | -18.93% | ||
| 2020 | -46.19% | ||
| 2019 | +42.94% | ||
| 2018 | -49.18% | ||
| 2017 | -42.45% | ||
| 2016 | -7.85% | ||
| 2015 | +50.63% | ||
| 2014 | +7.20% | ||
| 2013 | +252.71% | ||
| 2012 | +7.92% | ||
| 2011 | -29.83% | ||
| 2010 | -41.15% | ||
| 2009 | -16.51% | ||
| 2008 | +3.52% | ||
| 2007 | +112.96% | ||
| 2006 | -77.36% | ||
| 2005 | -99.88% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Gurunavi, Inc.
