GUOLIAN SECURITIES CO., LTD. Quotes Guolian Securities Co., Ltd.
Equities
1456
CNE100002003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 HKD | -0.54% |
|
-14.52% | +6.41% |
| 16/05 | Guolian Securities to Acquire 100% Stakes in Minsheng Securities | MT |
| 15/05 | Shandong International Trust to Sell Minsheng Securities Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.27 $ | 4.4 $ | 3.93 $ | 3.67 $ | 3.65 $ |
| Volume | 30 686 000 | 31 498 000 | 60 967 500 | 47 880 800 | 20 261 000 |
| Change | +2.89% | +3.04% | -10.68% | -6.62% | -0.54% |
| Opening | 4.17 | 4.31 | 4.25 | 3.87 | 3.7 |
| High | 4.41 | 4.45 | 4.25 | 3.87 | 3.74 |
| Low | 4.06 | 4.06 | 3.82 | 3.58 | 3.6 |
Performance
| 1 day | -0.54% | ||
| 1 week | -14.52% | ||
| Current month | +0.27% | ||
| 1 month | +26.74% | ||
| 3 months | +18.12% | ||
| 6 months | -2.41% | ||
| Current year | +6.41% | ||
| 1 year | -4.20% | ||
| 3 years | -6.17% | ||
| 5 years | +47.77% |
Volumes
marketsDaily volume
20 261 000
Estimated daily volume
20 261 000
Avg. Volume 20 sessions
26 358 074
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
96 206 970.10
Avg. Volume 20 sessions USD
12 336 523.57
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
30 691 063 737
Capitalization (USD)
4 244 205 822
Net sales (CNY)
2 955 461 380
Net sales (USD)
408 704 843
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
113 972
Free-Float
50.6 %
Free-Float capitalization (HKD)
15 530 326 608
Free-Float capitalization (USD)
2 147 657 806
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.58
4.45
1 month
2.854.45
Current year
2.714.45
1 year
2.715.01
3 years
2.715.01
5 years
1.816.25
10 years
1.677.00
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.59
Moving average 50 days
3.40
Moving average 100 days
3.28
Price spread / (MMA5)
+11.44%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
46.77
RSI 14 days
51.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -14.52% | +6.41% | -4.20% | 4.24B | ||
| +0.64% | +1.97% | +7.47% | +21.86% | 163B | ||
| +0.68% | +2.86% | +21.24% | +43.41% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.47% | 144B | ||
| -0.07% | +0.85% | +24.55% | +40.17% | 122B | ||
| +2.18% | +0.68% | -5.79% | -9.86% | 37.05B | ||
| +0.67% | +0.57% | +13.38% | +40.11% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -22.99% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +35.25% | 20B | ||
| -1.01% | +1.99% | +42.39% | +80.95% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -32.26% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +2.80% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -0.85% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -0.85% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.32% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -4.38% | 11.93B | ||
| Average | +0.38% | +1.03% | +10.83% | +17.68% | ||
| Weighted average by Cap. | +0.56% | +2.12% | +14.16% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae09fbaa.JzFpUreIy7EWthXMJMY9lm2DX2TnLB-QobLc1PDigDY.EwAsFoLxs8Fjx1CjZqpiwCHJBTuoZlvd4PWwgJ-I9FRPdwcB7f25h1ziTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:28 pm | 3.65 | 110,000 | 15,060,000 |
| 01:29:53 pm | 3.67 | 6,000 | 14,950,000 |
| 01:29:53 pm | 3.67 | 1,500 | 14,944,000 |
| 01:29:36 pm | 3.67 | 500 | 14,942,500 |
| 01:29:36 pm | 3.67 | 500 | 14,942,000 |
| 01:29:25 pm | 3.67 | 500 | 14,941,500 |
| 01:29:13 pm | 3.67 | 4,500 | 14,941,000 |
| 01:29:13 pm | 3.67 | 12,000 | 14,936,500 |
| 01:28:52 pm | 3.67 | 10,000 | 14,924,500 |
| 01:28:22 pm | 3.67 | 20,000 | 14,914,500 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -17.55% | ||
| 2022 | -2.12% | ||
| 2021 | +8.70% | ||
| 2020 | +66.38% | ||
| 2019 | +4.44% | ||
| 2018 | -40.48% | ||
| 2017 | -8.47% | ||
| 2016 | -14.32% | ||
| 2015 | -12.52% |
- Stock Market
- Equities
- 1456 Stock
- Quotes Guolian Securities Co., Ltd.
