GROUPON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | -0.03% |
|
-3.68% | +23.33% |
| 09/05 | Transcript : Groupon, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Groupon, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15 $ | 15.84 $ | 15.83 $ |
| Volume | 1 575 386 | 1 096 760 | 822 325 | 957 341 |
| Change | -4.38% | -4.58% | +5.60% | -0.06% |
| Opening | 16.51 | 15.31 | 15.20 | 15.88 |
| High | 17.22 | 15.47 | 16.05 | 16.18 |
| Low | 15.28 | 14.99 | 15.17 | 15.71 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.68% | ||
| Current month | +0.03% | ||
| 1 month | +40.38% | ||
| 3 months | -16.31% | ||
| 6 months | +33.07% | ||
| Current year | +23.33% | ||
| 1 year | +162.17% | ||
| 3 years | -66.33% | ||
| 5 years | -77.57% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
957 341
Estimated daily volume
957 341
Avg. Volume 20 sessions
1 886 440
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
29 871 777.40
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
625 930 104
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
68.49 %
Free-Float capitalization (USD)
540 284 849
Average Daily Capital Traded
4.77%
Highs and lows
1 week
14.99
17.22
1 month
10.0917.57
Current year
9.2619.56
1 year
4.1819.56
3 years
2.8947.55
5 years
2.8975.00
10 years
2.89168.60
Indicators
Moving average 5 days
15.77
Moving average 20 days
14.51
Moving average 50 days
12.75
Moving average 100 days
14.21
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
58.44
RSI 14 days
60.07
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.68% | +23.33% | +162.17% | 626M | ||
| -.--% | -3.15% | +21.49% | +12.35% | 433M | ||
| -0.21% | -2.41% | -8.82% | -30.17% | 121M | ||
| Average | -0.08% | -2.66% | +12.00% | +48.12% | ||
| Weighted average by Cap. | -0.04% | -2.89% | +19.35% | +87.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444c2c6d92.qRCWftmoydEMcdJNAtsYJ34MfKUy5uziyVVt176VHD8.zSb4No3mmodhCYojaoIgCjQ5I-tGjZ3Qvj4HtMbhT1PzUeM5sJu84yFcnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 15.84 | 100 | 649,968 |
| 01:30:00 am | 15.83 | 129,282 | 649,868 |
| 01:29:59 am | 15.81 | 600 | 520,586 |
| 01:29:59 am | 15.81 | 100 | 519,986 |
| 01:29:59 am | 15.81 | 100 | 519,886 |
| 01:29:59 am | 15.81 | 100 | 519,786 |
| 01:29:58 am | 15.82 | 200 | 519,686 |
| 01:29:58 am | 15.83 | 100 | 519,486 |
| 01:29:58 am | 15.81 | 100 | 519,386 |
| 01:29:58 am | 15.83 | 138 | 519,286 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.
