GREENTHESIS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 EUR | -.--% |
|
+0.90% | +131.48% |
| 08/05 | RTI led by Greenthesis signs EUR70 million Invitalia contract | AN |
| 08/05 | Mib bearish; focus on quarterlies | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 € | 2.24 € | 2.25 € | 2.25 € |
| Volume | 7 457 | 224 264 | 169 491 | 56 754 |
| Change | -.--% | -0.44% | +0.45% | -.--% |
| Opening | 2.24 | 2.24 | 2.24 | 2.24 |
| High | 2.25 | 2.25 | 2.25 | 2.25 |
| Low | 2.24 | 2.24 | 2.24 | 2.23 |
Performance
| 1 week | +0.90% | ||
| 1 month | +1.35% | ||
| 3 months | +143.51% | ||
| 6 months | +131.01% | ||
| Current year | +131.48% | ||
| 1 year | +142.46% | ||
| 3 years | +181.25% | ||
| 5 years | +484.42% | ||
| 10 years | +283.30% |
Volumes
marketsDaily volume
56 754
Estimated daily volume
56 754
Avg. Volume 20 sessions
57 909
Daily volume ratio
0.98
Avg. Volume 20 sessions
130 295.25
Avg. Volume 20 sessions USD
141 305.20
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 042 594
Capitalization (USD)
367 691 693
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
396
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
11.33 %
Free-Float capitalization (EUR)
39 580 884
Free-Float capitalization (USD)
42 925 469
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.23
2.25
1 month
2.202.25
Current year
0.892.25
1 year
0.862.25
3 years
0.702.25
5 years
0.362.25
10 years
0.312.25
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.23
Moving average 50 days
1.93
Moving average 100 days
1.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-35.52%
STIM
RSI 9 days
74.05
RSI 14 days
81.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.90% | +131.48% | +142.46% | 368M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +19.40% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| Average | +0.53% | +0.36% | +8.72% | +6.10% | ||
| Weighted average by Cap. | +1.39% | -0.03% | +6.25% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc6f4d832031cd54b39b606e79407.fXu6-RnXVqsIglv9jntJPTDVcSjvly0Gadc_cyN5UEs.Cw-OzWqlG-lO6RC1_i0ebX--E3mX1EtxHqZZIGYqHBQELOu8Q60H_XyxDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 2.25 | 459 | 52,754 |
| 09:05:25 pm | 2.25 | 41 | 52,295 |
| 08:58:42 pm | 2.25 | 653 | 52,254 |
| 08:54:54 pm | 2.25 | 944 | 51,601 |
| 08:54:54 pm | 2.25 | 10,000 | 50,657 |
| 08:54:54 pm | 2.25 | 3,000 | 40,657 |
| 08:54:54 pm | 2.25 | 2,350 | 37,657 |
| 08:54:54 pm | 2.25 | 700 | 35,307 |
| 08:54:54 pm | 2.25 | 2,582 | 34,607 |
Monthly variations
Annual change
| 2024 | +131.48% | ||
| 2023 | +3.96% | ||
| 2022 | -18.34% | ||
| 2021 | +66.91% | ||
| 2020 | +45.03% | ||
| 2019 | +41.19% | ||
| 2018 | -16.50% | ||
| 2017 | +5.30% | ||
| 2016 | -15.33% | ||
| 2015 | +15.68% | ||
| 2014 | -20.68% | ||
| 2013 | +97.58% | ||
| 2012 | -20.70% | ||
| 2011 | -9.14% | ||
| 2010 | -26.70% | ||
| 2009 | -18.97% | ||
| 2008 | -70.85% | ||
| 2007 | -13.48% | ||
| 2006 | -1.08% |
- Stock Market
- Equities
- ATH Stock
- Quotes Greenthesis S.p.A.
