GRAB HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | +0.27% |
|
-.--% | +8.61% |
| 30/05 | OpenAI's Tie-Up With Grab to Give Southeast Asian Firm an AI Boost -- Update | DJ |
| 30/05 | Grab to Collaborate with OpenAI to Enhance User Experience | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.64 $ | 3.65 $ | 3.67 $ |
| Volume | 9 576 889 | 11 760 430 | 24 278 546 | 64 820 016 |
| Change | -0.27% | -0.27% | +0.27% | +0.55% |
| Opening | 3.70 | 3.60 | 3.61 | 3.66 |
| High | 3.70 | 3.66 | 3.69 | 3.69 |
| Low | 3.64 | 3.59 | 3.60 | 3.63 |
Performance
| 1 day | +0.27% | ||
| Current month | -0.27% | ||
| 1 month | +4.57% | ||
| 3 months | +18.06% | ||
| 6 months | +19.22% | ||
| Current year | +8.61% | ||
| 1 year | +21.19% | ||
| 3 years | -68.80% |
Volumes
marketsDaily volume
64 820 016
Estimated daily volume
64 820 016
Avg. Volume 20 sessions
28 735 486
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
105 171 878.76
Record volume 1
178 830 700
Record volume 2
126 291 348
Record volume 3
116 033 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 507 510 000
Net sales (USD)
2 359 000 000
Number of employees
10 604
Sales / Employee (USD)
222 463
Free-Float
72.34 %
Free-Float capitalization (USD)
10 495 119 013
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.59
3.70
1 month
3.453.77
Current year
2.903.77
1 year
2.903.92
3 years
2.1917.15
5 years
2.1918.11
10 years
2.1918.11
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.61
Moving average 50 days
3.43
Moving average 100 days
3.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
60.55
RSI 14 days
62.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -.--% | +8.61% | +21.19% | 14.51B | ||
| -0.25% | -6.45% | -25.45% | +1.92% | 199B | ||
| +1.17% | -2.18% | -2.28% | +16.11% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.86% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -1.24% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +11.55% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.17% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -2.32% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.38% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +27.77% | 21.1B | ||
| -0.42% | +0.31% | +19.76% | +22.48% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -24.91% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -2.90% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +105.93% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -4.69% | 7.44B | ||
| -0.84% | -6.64% | -1.80% | +0.77% | 6.95B | ||
| Average | -0.31% | -3.67% | +6.08% | +25.21% | ||
| Weighted average by Cap. | -0.11% | -4.75% | -7.68% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2cbc7ce77f.a4DLMWMjaf8Y0mXyGc0lFyXFvyrTKMkCZCQ9dWEf9H0.XOuhYS93EbJuvTrLL4BuI3qv6ETgSqFIFHJvMShzw0la4591BW5ckFmEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.66 | 100 | 46,389,525 |
| 01:30:00 am | 3.67 | 26,608,618 | 46,389,425 |
| 01:29:59 am | 3.67 | 17,100 | 19,780,807 |
| 01:29:59 am | 3.66 | 4,350 | 19,763,707 |
| 01:29:59 am | 3.66 | 7,200 | 19,759,357 |
| 01:29:59 am | 3.66 | 1,050 | 19,752,157 |
| 01:29:59 am | 3.665 | 200 | 19,751,107 |
| 01:29:59 am | 3.67 | 5,955 | 19,750,907 |
| 01:29:59 am | 3.67 | 10,000 | 19,744,952 |
| 01:29:59 am | 3.67 | 100 | 19,734,952 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +4.66% | ||
| 2022 | -54.84% | ||
| 2021 | -44.56% | ||
| 2020 | +8.16% |
- Stock Market
- Equities
- GRAB Stock
- Quotes Grab Holdings Limited
