Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
848.8 INR | +3.37% | -1.31% | +2.78% |
28/05 | Transcript : Gokaldas Exports Limited, Q4 2024 Earnings Call, May 28, 2024 | |
28/05 | Gokaldas Exports' Consolidated Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 818.35 ₹ | 831.75 ₹ | 821.15 ₹ | 848.85 ₹ |
Volume | 126 879 | 49 556 | 113 124 | 142 964 |
Change | -3.04% | +1.64% | -1.27% | +3.37% |
Opening | 850.00 | 818.95 | 823.50 | 820.00 |
High | 863.00 | 835.10 | 836.45 | 857.35 |
Low | 815.30 | 816.00 | 800.10 | 820.00 |
Performance
1 day | +3.37% | ||
1 week | -1.31% | ||
1 month | -3.12% | ||
3 months | +0.84% | ||
6 months | -11.26% | ||
Current year | +2.78% | ||
1 year | +85.83% | ||
3 years | +522.55% | ||
5 years | +691.47% | ||
10 years | +942.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | -1.31% | +2.78% | +85.83% | 72Cr | ||
+0.07% | -2.01% | +0.18% | -11.55% | 40TCr | ||
+0.43% | -1.40% | -0.78% | -11.36% | 14TCr | ||
-.--% | -1.13% | +9.95% | -4.85% | 1.8TCr | ||
+0.78% | +7.74% | +29.60% | +66.00% | 1.17TCr | ||
+2.21% | +8.45% | +45.16% | +77.85% | 955.67Cr | ||
+4.36% | +4.05% | -1.73% | +54.57% | 679.39Cr | ||
-1.69% | -4.46% | -2.63% | -56.05% | 659.11Cr | ||
+2.14% | +1.42% | +18.99% | +33.42% | 644.29Cr | ||
-2.80% | -4.84% | +28.77% | +25.91% | 629.88Cr | ||
+7.62% | +7.54% | -29.41% | -26.77% | 516.44Cr | ||
-.--% | +0.25% | +21.37% | +14.88% | 507.54Cr | ||
+2.15% | +1.89% | +7.64% | +12.90% | 506.22Cr | ||
-5.29% | +1.12% | -6.64% | -6.78% | 480.53Cr | ||
-1.98% | -3.12% | -3.69% | +20.98% | 463.38Cr | ||
+1.34% | +1.09% | +17.49% | +81.94% | 409.45Cr | ||
Average | +0.79% | +0.88% | +8.57% | +22.31% | ||
Weighted average by Cap. | +0.25% | -1.31% | +1.93% | -6.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:37 pm | 848.8 | 1 | 142,849 |
03:52:50 pm | 848.8 | 1 | 142,848 |
03:52:44 pm | 848.8 | 1 | 142,847 |
03:40:13 pm | 848.8 | 1 | 142,846 |
03:29:59 pm | 850 | 42 | 142,845 |
03:29:53 pm | 849 | 16 | 142,803 |
03:29:27 pm | 849 | 6 | 142,787 |
03:29:21 pm | 849 | 5 | 142,781 |
Monthly variations
Annual change
2024 | +2.78% | ||
2023 | +125.87% | ||
2022 | +12.66% | ||
2021 | +261.41% | ||
2020 | +24.98% | ||
2019 | -7.05% | ||
2018 | -42.91% | ||
2017 | +118.21% | ||
2016 | -6.62% | ||
2015 | -4.11% | ||
2014 | -2.12% | ||
2013 | -7.33% | ||
2012 | +1.06% | ||
2011 | -39.66% | ||
2010 | -16.38% | ||
2009 | +66.96% | ||
2008 | -65.00% | ||
2007 | -58.28% | ||
2006 | +4.67% | ||
2005 | -6.71% |
- Stock Market
- Equities
- GOKEX Stock
- Quotes Gokaldas Exports Limited