GODREJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.2 INR | -2.16% |
|
-4.64% | +5.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 835.55 ₹ | 835.5 ₹ | 803.6 ₹ | 786.25 ₹ |
| Volume | 23 862 | 14 801 | 22 281 | 41 268 |
| Change | -1.42% | -0.01% | -3.82% | -2.16% |
| Opening | 850.30 | 834.25 | 853.80 | 817.95 |
| High | 862.20 | 854.65 | 853.80 | 817.95 |
| Low | 830.95 | 831.20 | 795.00 | 772.20 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.64% | ||
| 1 month | -11.97% | ||
| 3 months | -3.42% | ||
| 6 months | +21.48% | ||
| Current year | +5.55% | ||
| 1 year | +63.73% | ||
| 3 years | +49.46% | ||
| 5 years | +60.08% | ||
| 10 years | +158.68% |
Volumes
marketsDaily volume
41 268
Estimated daily volume
41 268
Avg. Volume 20 sessions
19 818
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
15 581 902.50
Avg. Volume 20 sessions USD
187 512.61
Record volume 1
27 938 639
Record volume 2
15 193 720
Record volume 3
15 127 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
263 583 375 187
Capitalization (USD)
3 171 962 337
Net sales (INR)
176 809 900 000
Net sales (USD)
2 127 730 337
Number of employees
1 078
Sales / Employee (INR)
164 016 605
Sales / Employee (USD)
1 973 776
Free-Float
19.44 %
Free-Float capitalization (INR)
51 242 457 224
Free-Float capitalization (USD)
616 651 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
772.20
862.20
1 month
772.20899.45
Current year
725.05989.90
1 year
462.80989.90
3 years
395.20989.90
5 years
234.00989.90
10 years
234.00989.90
Indicators
Moving average 5 days
821.70
Moving average 20 days
836.00
Moving average 50 days
823.53
Moving average 100 days
824.69
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
39.20
RSI 14 days
42.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -4.64% | +5.55% | +63.73% | 317.2Cr | ||
| +1.57% | +1.87% | +15.62% | +24.73% | 90TCr | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 24TCr | ||
| +0.57% | -1.31% | +29.39% | +56.09% | 18TCr | ||
| +1.39% | +3.02% | +60.96% | +91.39% | 9.52TCr | ||
| +2.08% | +1.12% | -7.33% | +5.92% | 7.24TCr | ||
| +1.98% | +0.47% | -8.40% | -2.33% | 5.54TCr | ||
| +1.19% | -1.92% | +38.19% | +41.41% | 3.63TCr | ||
| +1.10% | -0.28% | +14.84% | +1.76% | 3.04TCr | ||
| +1.50% | -8.12% | -42.23% | -39.67% | 2.96TCr | ||
| +1.13% | +1.21% | +67.88% | +121.40% | 2.92TCr | ||
| 0.00% | -0.35% | -11.70% | -3.75% | 1.92TCr | ||
| -5.81% | -5.37% | -30.87% | +16.06% | 1.74TCr | ||
| +1.56% | -4.02% | -8.26% | -21.45% | 1.33TCr | ||
| +0.73% | -1.49% | +12.38% | +20.42% | 1.2TCr | ||
| +2.04% | -1.37% | -8.88% | -24.14% | 1.07TCr | ||
| Average | +0.67% | -1.16% | +8.06% | +22.16% | ||
| Weighted average by Cap. | +1.41% | +1.07% | +15.11% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f.IqZXNmiNj-k5NLxDxBt1jqODylKZmttdk2QxQbsWvSA.d8MzBBjL6KYLBPEBgmE-xdDNjwXG07QEywpSKNpMiUkUywVlMPj_q3Zi1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 788.8 | 10 | 41,264 |
| 03:29:02 pm | 783.6 | 160 | 41,254 |
| 03:28:56 pm | 786.6 | 1 | 41,094 |
| 03:28:21 pm | 786 | 243 | 41,093 |
| 03:28:02 pm | 786 | 10 | 40,850 |
| 03:27:52 pm | 786 | 84 | 40,840 |
| 03:27:42 pm | 785.2 | 2 | 40,756 |
| 03:27:41 pm | 785.2 | 12 | 40,754 |
| 03:27:40 pm | 785.2 | 3 | 40,742 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited
