GLOBAL POWER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 THB | -0.53% |
|
-0.53% | -3.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.5 ฿ | 47.75 ฿ | 47 ฿ | 47.25 ฿ | 47 ฿ |
| Volume | 6 640 964 | 3 856 963 | 3 753 013 | 5 909 272 | 6 139 869 |
| Change | +2.65% | -1.55% | -1.57% | +0.53% | -0.53% |
| Opening | 47.75 | 48.50 | 47.50 | 47.00 | 47.25 |
| High | 48.75 | 48.50 | 47.75 | 47.50 | 47.75 |
| Low | 47.50 | 47.50 | 47.00 | 46.25 | 46.25 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| 1 month | -4.08% | ||
| 3 months | -9.18% | ||
| 6 months | +0.53% | ||
| Current year | -3.09% | ||
| 1 year | -16.07% | ||
| 3 years | -38.76% | ||
| 5 years | -16.44% |
Volumes
marketsDaily volume
6 139 869
Avg. Volume 20 sessions
5 247 571
Avg. Volume 20 sessions THB
246 635 837.00
Avg. Volume 20 sessions USD
6 723 046.28
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
132 023 915 954
Capitalization (USD)
3 598 839 925
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
29 421 522 955
Free-Float capitalization (USD)
802 001 294
Average Daily Capital Traded
0.19%
Highs and lows
1 week
46.25
48.75
1 month
46.2551.50
Current year
45.7556.50
1 year
37.0061.50
3 years
37.0089.75
5 years
37.0098.25
10 years
21.4098.25
Indicators
Moving average 5 days
47.50
Moving average 20 days
48.99
Moving average 50 days
50.78
Moving average 100 days
50.78
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
35.61
RSI 14 days
38.25
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -3.09% | -16.07% | 359.88Cr | ||
| -0.19% | +0.78% | +25.12% | +4.44% | 1.67TCr | ||
| -0.61% | -0.61% | -8.99% | -13.83% | 1.29TCr | ||
| +0.49% | +2.09% | +49.68% | +141.70% | 1.28TCr | ||
| +1.52% | +2.76% | +45.34% | +35.90% | 1.24TCr | ||
| +1.47% | +7.69% | +29.36% | +1.75% | 572.69Cr | ||
| -0.61% | -1.45% | +23.74% | +10.01% | 424.13Cr | ||
| +0.44% | -0.29% | -9.79% | -8.33% | 419.53Cr | ||
| +1.59% | +0.17% | +17.59% | -21.77% | 375.31Cr | ||
| -0.52% | -2.85% | +20.91% | +33.13% | 315.39Cr | ||
| +2.01% | +0.25% | +29.87% | +22.62% | 254.48Cr | ||
| +0.48% | +5.05% | +20.23% | +12.43% | 219.29Cr | ||
| -1.39% | +2.95% | +17.92% | +26.91% | 173.45Cr | ||
| +3.56% | +25.85% | +112.87% | +454.34% | 123.41Cr | ||
| -2.22% | -2.94% | -8.97% | -5.71% | 109.25Cr | ||
| -1.38% | -3.38% | +12.60% | +17.21% | 74Cr | ||
| Average | +0.26% | +0.90% | +23.40% | +43.42% | ||
| Weighted average by Cap. | +0.32% | -0.11% | +24.05% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
