GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 EUR | -0.56% |
|
-3.94% | -14.10% |
| 13/05 | GFT TECHNOLOGIES AG : Buy rating from Hauck & Aufhauser | ZD |
| 09/05 | GFT TECHNOLOGIES AG : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.3 € | 27 € | 26.95 € | 26.8 € |
| Volume | 12 087 | 16 606 | 28 139 | 32 161 |
| Change | -1.44% | -1.10% | -0.19% | -0.56% |
| Opening | 27.65 | 27.35 | 26.75 | 26.80 |
| High | 27.95 | 27.45 | 27.00 | 27.00 |
| Low | 27.30 | 27.00 | 26.50 | 26.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.94% | ||
| 1 month | -5.13% | ||
| 3 months | -19.18% | ||
| 6 months | -17.94% | ||
| Current year | -14.10% | ||
| 1 year | -7.84% | ||
| 3 years | +29.78% | ||
| 5 years | +264.13% | ||
| 10 years | +164.04% |
Volumes
marketsDaily volume
32 161
Estimated daily volume
32 161
Avg. Volume 20 sessions
27 065
Daily volume ratio
1.19
Avg. Volume 20 sessions
725 342.00
Avg. Volume 20 sessions USD
787 249.94
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
704 970 505
Capitalization (USD)
765 139 738
Net sales (EUR)
801 736 540
Net sales (USD)
870 164 754
Number of employees
10 626
Sales / Employee (EUR)
75 450
Sales / Employee (USD)
81 890
Free-Float
64.14 %
Free-Float capitalization (EUR)
452 168 088
Free-Float capitalization (USD)
490 760 635
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.50
27.95
1 month
26.5029.00
Current year
26.2633.96
1 year
23.5633.96
3 years
19.9649.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.64
Moving average 50 days
27.83
Moving average 100 days
29.22
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
39.34
RSI 14 days
42.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.94% | -14.10% | -7.84% | 77Cr | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +11.05% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +8.31% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +16.45% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +8.14% | 2.74TCr | ||
| +0.31% | -1.83% | +6.96% | +17.99% | 2.65TCr | ||
| Average | -0.50% | -4.84% | -4.23% | +14.60% | ||
| Weighted average by Cap. | -0.46% | -4.76% | -3.47% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee4798f4604fd06b748977b6fd75._P45xolwGy07d82v5czBpI2F5VRDFzssxDljLz7vN7Q.y452leI3XEMWBK_Ak6uxz-HA0AR0b15uvWkXdg2Ye8HOpxTyuTVjZX49lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 26.8 | 25,102 | 32,161 |
| 08:55:08 pm | 26.9 | 231 | 7,059 |
| 08:50:38 pm | 26.85 | 145 | 6,828 |
| 08:50:38 pm | 26.85 | 79 | 6,683 |
| 08:50:38 pm | 26.85 | 93 | 6,604 |
| 07:48:41 pm | 26.8 | 98 | 6,511 |
| 07:33:48 pm | 26.8 | 43 | 6,413 |
| 06:48:44 pm | 26.8 | 34 | 6,370 |
| 06:32:15 pm | 26.8 | 19 | 6,336 |
| 06:29:13 pm | 26.7 | 246 | 6,317 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
