FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 TWD | -0.34% |
|
+2.11% | +40.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 285 NT$ | 290 NT$ | 291.5 NT$ | 292 NT$ | 291 NT$ |
| Volume | 147 054 | 385 392 | 405 536 | 278 660 | 492 072 |
| Change | -.--% | +1.75% | +0.52% | +0.17% | -0.34% |
| Opening | 285.50 | 285.50 | 289.50 | 290.00 | 292.00 |
| High | 286.50 | 292.50 | 296.00 | 293.50 | 292.00 |
| Low | 284.00 | 284.00 | 289.00 | 287.50 | 285.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.11% | ||
| 1 month | +3.93% | ||
| 3 months | +29.62% | ||
| 6 months | +41.61% | ||
| Current year | +40.92% | ||
| 1 year | +37.59% | ||
| 3 years | +30.79% | ||
| 5 years | +63.03% |
Volumes
marketsDaily volume
492 072
Avg. Volume 20 sessions
529 976
Avg. Volume 20 sessions TWD
154 223 016.00
Avg. Volume 20 sessions USD
4 749 452.00
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
38 518 095 077
Capitalization (USD)
1 186 203 256
Net sales (TWD)
24 381 370 000
Net sales (USD)
750 848 671
Free-Float
68.7 %
Free-Float capitalization (TWD)
26 460 935 778
Free-Float capitalization (USD)
814 890 978
Average Daily Capital Traded
0.4%
Highs and lows
1 week
284.00
296.00
1 month
268.00325.50
Current year
208.00325.50
1 year
190.50325.50
3 years
172.50325.50
5 years
133.50325.50
10 years
133.50325.50
Indicators
Moving average 5 days
289.90
Moving average 20 days
294.05
Moving average 50 days
266.60
Moving average 100 days
243.57
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
53.11
RSI 14 days
56.79
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.11% | +40.92% | +37.59% | 1.19B | ||
| +2.42% | +3.85% | -14.70% | +8.44% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +25.76% | 5.29B | ||
| +2.10% | +1.48% | -11.79% | -24.41% | 4.72B | ||
| -6.10% | -6.69% | -10.19% | -10.48% | 4.66B | ||
| +2.26% | +6.52% | -21.40% | +14.65% | 3.47B | ||
| -2.90% | -0.68% | +18.21% | +5.84% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +33.08% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +9.13% | 1.82B | ||
| +2.36% | +0.24% | +37.59% | +93.94% | 936M | ||
| +3.39% | +4.10% | +23.67% | +44.44% | 763M | ||
| +1.00% | +0.25% | +13.13% | +3.05% | 565M | ||
| +2.22% | +2.45% | -2.23% | -4.96% | 517M | ||
| -0.14% | -3.83% | -20.93% | -34.91% | 323M | ||
| -1.35% | +4.97% | -10.06% | -22.75% | 317M | ||
| -8.93% | -2.33% | +913.73% | - | 172M | ||
| Average | +0.10% | +0.86% | +58.94% | +11.89% | ||
| Weighted average by Cap. | +0.49% | +1.42% | -0.90% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.92% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.
