FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 11:02:09 pm | |||
| 30.05 EUR | +2.11% |
|
30.05 | 0.00% |
| 11/06 | FRESENIUS SE : Buy rating from Deutsche Bank | ZD |
| 06/06 | Barclays Lifts Fresenius PT, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Xetra| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.36 € | 30.3 € | 30.16 € | 29.43 € | 30.05 € |
| Volume | 1 434 106 | 918 226 | 755 881 | 814 164 | 800 938 |
| Change | +2.43% | -0.20% | -0.46% | -2.42% | +2.11% |
| Opening | 29.86 | 30.40 | 30.10 | 30.30 | 29.58 |
| High | 30.68 | 30.56 | 30.23 | 30.32 | 30.18 |
| Low | 29.84 | 30.02 | 29.98 | 29.40 | 29.52 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.38% | ||
| Current month | +2.63% | ||
| 1 month | +4.81% | ||
| 3 months | +17.84% | ||
| 6 months | +6.11% | ||
| Current year | +7.05% | ||
| 1 year | +18.12% | ||
| 3 years | -33.46% | ||
| 5 years | -33.69% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
800 938
Estimated daily volume
800 938
Avg. Volume 20 sessions
1 133 071
Daily volume ratio
0.71
Avg. Volume 20 sessions
34 048 783.55
Avg. Volume 20 sessions USD
36 915 350.64
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 399 121 019
Capitalization (USD)
17 779 763 018
Net sales (EUR)
22 299 000 000
Net sales (USD)
24 176 352 810
Number of employees
190 863
Sales / Employee (EUR)
116 832
Sales / Employee (USD)
126 669
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 978 100 283
Free-Float capitalization (USD)
12 986 536 546
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.40
30.68
1 month
27.2630.68
Current year
24.3230.68
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6951.54
10 years
19.6980.07
Indicators
Moving average 5 days
29.98
Moving average 20 days
28.93
Moving average 50 days
27.61
Moving average 100 days
26.70
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
73.52
RSI 14 days
71.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.38% | +7.05% | +18.12% | 1.78TCr | ||
| +1.42% | +1.43% | +26.25% | +23.71% | 8.81TCr | ||
| 0.00% | -1.24% | -24.08% | -16.15% | 7.53TCr | ||
| -2.72% | +1.66% | +3.45% | +9.14% | 2.82TCr | ||
| +0.65% | +0.52% | -12.43% | -11.36% | 1.66TCr | ||
| -1.14% | -2.42% | +0.98% | +2.57% | 1.56TCr | ||
| +1.49% | +2.89% | +81.98% | +130.43% | 1.38TCr | ||
| -2.79% | +17.09% | -26.67% | - | 1.3TCr | ||
| +1.12% | -0.78% | +23.33% | +38.00% | 1.24TCr | ||
| +2.38% | +2.25% | +5.51% | -5.56% | 1.23TCr | ||
| +1.94% | -1.61% | +36.21% | +46.97% | 1.23TCr | ||
| +2.06% | -0.50% | -6.10% | -7.02% | 1.12TCr | ||
| 0.00% | +0.97% | -5.56% | -16.94% | 1.12TCr | ||
| +0.50% | +1.96% | - | - | 976.5Cr | ||
| +8.45% | +11.10% | +26.58% | +52.55% | 932.58Cr | ||
| +0.23% | -2.10% | -7.74% | +1.07% | 812.32Cr | ||
| Average | +0.97% | +1.91% | +8.58% | +18.97% | ||
| Weighted average by Cap. | +0.67% | +1.54% | +6.29% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a64e.REOzstA8tf5HOAO3UpuhgFl22WZsWp58cQ9i3id-_aM.NirJ0LxN88wqX07VK9npsSszuyILK_FMP1wOt0kklo40CoaflkvYpCVRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 30.05 | 437,003 | 800,938 |
| 08:59:52 pm | 30.16 | 632 | 363,935 |
| 08:59:42 pm | 30.17 | 356 | 363,303 |
| 08:59:41 pm | 30.18 | 749 | 362,947 |
| 08:59:41 pm | 30.18 | 439 | 362,198 |
| 08:59:41 pm | 30.17 | 1,186 | 361,759 |
| 08:59:10 pm | 30.16 | 859 | 360,573 |
| 08:59:03 pm | 30.15 | 339 | 359,714 |
| 08:58:57 pm | 30.15 | 391 | 359,375 |
| 08:58:24 pm | 30.16 | 362 | 358,984 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
