FREENET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 EUR | -0.90% |
|
-1.33% | -0.24% |
| 11/06 | FREENET : Warburg Research maintains a Buy rating | ZD |
| 09/06 | Survey on cable TV: Many customers want to leave as of July | DP |
Quotes 5-day view
Delayed Quote Xetra| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.42 € | 25.48 € | 25.4 € | 25.52 € | 25.28 € |
| Volume | 399 153 | 289 489 | 292 908 | 240 535 | 42 978 |
| Change | -0.78% | +0.24% | -0.31% | +0.47% | -0.90% |
| Opening | 25.66 | 25.32 | 25.46 | 25.40 | 25.48 |
| High | 25.66 | 25.58 | 25.50 | 25.72 | 25.54 |
| Low | 25.18 | 25.30 | 25.16 | 25.28 | 25.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.33% | ||
| Current month | +5.42% | ||
| 1 month | +5.42% | ||
| 3 months | +0.32% | ||
| 6 months | -0.47% | ||
| Current year | -0.24% | ||
| 1 year | +10.97% | ||
| 3 years | +11.37% | ||
| 5 years | +43.55% | ||
| 10 years | +8.80% |
Volumes
marketsDaily volume
42 978
Estimated daily volume
98 738
Avg. Volume 20 sessions
342 479
Daily volume ratio
0.29
Avg. Volume 20 sessions
8 661 293.91
Avg. Volume 20 sessions USD
9 355 583.23
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 047 142 771
Capitalization (USD)
3 291 401 736
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 837 904 368
Number of employees
3 645
Sales / Employee (EUR)
720 796
Sales / Employee (USD)
778 575
Free-Float
99.96 %
Free-Float capitalization (EUR)
3 045 861 389
Free-Float capitalization (USD)
3 290 017 638
Average Daily Capital Traded
0.28%
Highs and lows
1 week
25.16
25.72
1 month
22.7825.72
Current year
22.7827.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
25.49
Moving average 20 days
24.13
Moving average 50 days
25.29
Moving average 100 days
25.19
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
67.26
RSI 14 days
59.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.33% | -0.24% | +10.97% | 329.14Cr | ||
| +1.09% | -0.34% | +14.74% | +16.72% | 21TCr | ||
| -1.61% | -3.82% | +5.49% | +11.68% | 17TCr | ||
| +0.11% | -0.31% | +3.72% | +19.35% | 12TCr | ||
| -0.14% | -2.31% | -14.22% | -10.10% | 7.99TCr | ||
| +0.93% | +0.69% | +16.31% | +9.02% | 7.01TCr | ||
| +0.64% | +0.77% | +0.38% | -17.45% | 5.2TCr | ||
| +0.27% | +1.51% | -8.66% | -14.39% | 4.89TCr | ||
| -0.64% | -1.09% | -29.23% | -17.97% | 3.96TCr | ||
| -0.88% | -1.00% | -19.35% | -28.33% | 3.79TCr | ||
| -0.39% | +0.79% | +3.23% | +3.23% | 3.14TCr | ||
| +0.38% | -0.42% | -9.81% | -23.67% | 3.13TCr | ||
| 0.00% | -0.39% | +5.42% | +1.20% | 3.04TCr | ||
| -0.06% | -3.01% | -2.73% | -10.05% | 2.86TCr | ||
| -0.82% | -9.82% | -8.19% | -8.05% | 2.75TCr | ||
| +0.28% | -0.56% | -10.86% | -18.66% | 2.72TCr | ||
| Average | +0.05% | -1.26% | -3.38% | -4.78% | ||
| Weighted average by Cap. | +0.44% | -1.74% | +1.47% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f66efc478fee60.zngNVHTOgsgY0-fh-Nh3YIjLs2FqQYofUzBnVU5376I.jR5lGCKH-4Jg4NWy1bkVUf-ZgScANLlbYkE2BAsntuGJQEwxF6_Q_V2xjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 pm | 25.28 | 673 | 42,978 |
| 04:08:40 pm | 25.28 | 346 | 42,305 |
| 04:03:43 pm | 25.3 | 2 | 41,959 |
| 04:02:51 pm | 25.3 | 550 | 41,957 |
| 03:58:24 pm | 25.32 | 89 | 41,407 |
| 03:57:10 pm | 25.3 | 22 | 41,318 |
| 03:57:09 pm | 25.32 | 697 | 41,296 |
| 03:56:57 pm | 25.32 | 3,298 | 40,599 |
| 03:56:57 pm | 25.32 | 1,019 | 37,301 |
| 03:56:57 pm | 25.32 | 800 | 36,282 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
