FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | -0.60% |
|
-1.20% | +2.23% |
| 26/04 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| 22/04 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.39 ¥ | 8.26 ¥ | 8.3 ¥ | 8.29 ¥ | 8.24 ¥ |
| Volume | 66 121 650 | 59 520 980 | 50 347 290 | 63 496 780 | 63 141 100 |
| Change | +0.60% | -1.55% | +0.48% | -0.12% | -0.60% |
| Opening | 8.36 | 8.35 | 8.25 | 8.28 | 8.29 |
| High | 8.41 | 8.38 | 8.31 | 8.31 | 8.36 |
| Low | 8.27 | 8.24 | 8.23 | 8.22 | 8.23 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.20% | ||
| 1 month | -8.34% | ||
| 3 months | -1.67% | ||
| 6 months | -6.47% | ||
| Current year | +2.23% | ||
| 1 year | +21.00% | ||
| 3 years | -14.96% | ||
| 5 years | +14.92% | ||
| 10 years | +46.36% |
Volumes
marketsDaily volume
63 141 100
Avg. Volume 20 sessions
117 550 004
Avg. Volume 20 sessions CNY
968 612 032.96
Avg. Volume 20 sessions USD
133 767 258.98
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
67 822 444 251
Capitalization (USD)
9 366 415 196
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
44 961 082 391
Free-Float capitalization (USD)
6 209 215 400
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.22
8.38
1 month
8.229.50
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.24
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.67
Moving average 50 days
8.32
Moving average 100 days
7.84
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
36.74
RSI 14 days
43.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.20% | +2.23% | +21.00% | 9.37B | ||
| +0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
| +1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
| +0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -23.59% | 19.99B | ||
| +2.87% | +4.10% | +53.57% | +91.42% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.33% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| +3.48% | +10.23% | +34.50% | +92.82% | 11B | ||
| Average | +0.62% | -0.43% | +9.07% | +20.25% | ||
| Weighted average by Cap. | +0.86% | -0.59% | +9.19% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
