FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.87 USD | +3.01% |
|
+0.97% | -10.86% |
| 21/05 | The latest transactions by star managers |  |
| 07/05 | Fortune Brands Innovations Keeps Quarterly Dividend at $0.24 a Share, Payable June 12 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 65.99 $ | 66.22 $ | 65.89 $ | 67.87 $ |
| Volume | 774 435 | 907 192 | 1 300 256 | 1 912 232 |
| Change | -1.02% | +0.35% | -0.50% | +3.01% |
| Opening | 65.70 | 65.14 | 65.87 | 68.08 |
| High | 66.66 | 66.40 | 66.02 | 69.18 |
| Low | 65.12 | 64.92 | 65.31 | 67.38 |
Performance
| 1 day | +3.01% | ||
| 1 week | +0.97% | ||
| Current month | -3.13% | ||
| 1 month | -9.89% | ||
| 3 months | -17.10% | ||
| 6 months | -8.10% | ||
| Current year | -10.86% | ||
| 1 year | +1.53% | ||
| 3 years | -31.23% | ||
| 5 years | +30.80% | ||
| 10 years | +68.79% |
Volumes
marketsDaily volume
1 912 232
Estimated daily volume
1 912 232
Avg. Volume 20 sessions
1 110 670
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
75 381 172.90
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 489 091 911
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
66.96 %
Free-Float capitalization (USD)
8 449 155 099
Average Daily Capital Traded
0.89%
Highs and lows
1 week
64.92
69.18
1 month
64.9275.73
Current year
64.9284.92
1 year
54.1084.92
3 years
49.51109.23
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
66.53
Moving average 20 days
69.68
Moving average 50 days
73.29
Moving average 100 days
76.67
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
28.98
RSI 14 days
31.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +0.97% | -10.86% | +1.53% | 8.49B | ||
| +2.23% | +3.33% | +9.13% | +22.55% | 34.16B | ||
| +1.63% | +2.06% | +33.02% | +76.27% | 19.73B | ||
| +5.35% | +0.79% | -9.46% | +22.16% | 18.45B | ||
| +2.65% | +1.80% | +2.99% | +25.10% | 15.22B | ||
| +5.24% | +3.50% | +3.62% | +46.85% | 9.32B | ||
| +0.35% | -2.45% | +36.26% | +26.56% | 7.43B | ||
| -1.42% | -1.88% | +0.82% | +0.32% | 7.29B | ||
| +3.15% | +1.09% | -16.53% | +27.59% | 6.97B | ||
| +5.87% | +5.52% | +24.94% | +82.06% | 6.97B | ||
| -0.08% | -1.59% | -6.58% | -33.29% | 5.44B | ||
| +2.74% | +0.97% | +5.98% | +22.91% | 5.38B | ||
| +0.62% | -0.82% | +16.74% | +67.49% | 5.02B | ||
| +1.75% | -10.56% | -0.46% | -28.76% | 4.64B | ||
| -1.60% | -4.84% | -0.54% | -15.63% | 4.09B | ||
| -0.16% | +1.24% | +33.76% | +60.21% | 4.02B | ||
| Average | +1.94% | +0.12% | +7.68% | +25.25% | ||
| Weighted average by Cap. | +2.42% | +1.20% | +8.13% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efadd26c3c.Cdt_nQDDE5Zv-U8oRxmG2NqDqOhv5acNqySHiYKukv4.TZczz0LuS8MDyB9NNFbXloDLxqkBjPJYxEb3wd3-4q5_mCzucJlLoB2ROA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 67.87 | 149,368 | 1,314,909 |
| 01:30:00 am | 67.88 | 100 | 1,165,541 |
| 01:29:59 am | 67.89 | 500 | 1,165,441 |
| 01:29:59 am | 67.88 | 216 | 1,164,941 |
| 01:29:59 am | 67.87 | 631 | 1,164,725 |
| 01:29:59 am | 67.85 | 141 | 1,164,094 |
| 01:29:59 am | 67.86 | 100 | 1,163,953 |
| 01:29:58 am | 67.88 | 213 | 1,163,853 |
| 01:29:56 am | 67.87 | 184 | 1,163,640 |
| 01:29:56 am | 67.87 | 100 | 1,163,456 |
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
